List of All Latest EU Currency Rates. Forex Screener of EU

LATEST UPDATED LIST OF CURRENCY RATES OF EU CURRENCY Last Updated On : Thursday, 21 November 2024 09:30:04 Total Currency Comparison : 1059

#	Name	Close	Change %	Change	Bid	Ask	High	Low	Technical Rating
3494	EURCHF  EUR/CHF	.931615000	-.030046303%	-.000280000	.931460000	.931700000	.931965000	.931340000	SELL
4069	EURNOK  Euro vs Norwegian Krone	11.656500000	-.007034207%	-.000820000	11.656580000	11.660980000	11.669160000	11.646900000	SELL
2549	EURNZD  Spot, EUR/NZD	1.794950000	.039571072%	.000710000	1.794800000	1.795100000	1.795990000	1.792320000	SELL
2586	EURILS.1.CMJ  EUR/ILS	3.949650000	.384289864%	.015120000	3.949600000	3.953600000	3.949700000	3.926070000	SELL
2602	EURJPY.P  Euro vs Japanese Yen	163.490000000	-.234935164%	-.385000000	163.489000000	163.497000000	163.829000000	163.343000000	SELL
3052	EURMXN  Euro vs Mexican Peso	21.421350000	.217545386%	.046500000	21.422420000	21.425740000	21.424380000	21.284650000	NEUTRAL
3086	EURSEK  Euro vs Swedish Krona	11.617600000	-.055918308%	-.006500000	11.617840000	11.622100000	11.629400000	11.611800000	BUY
3106	EURSEK.PRO.OTMS  EUR/SEK (OANDA EU Clients)	11.620100000	-.068798858%	-.008000000	11.618400000	11.621500000	11.632200000	11.616400000	BUY
3559	EURDZD  EURO / ALGERIAN DINAR	141.361000000	.050251256%	.071000000	141.361000000	141.381000000	141.550000000	141.269000000	SELL
3590	EURGBP  Euro / Great British Pound	.833490000	.045612224%	.000380000	.833500000	.833790000	.833550000	.832990000	SELL
4123	EURZAR  EUR/ZAR	19.222590000	-.068959763%	-.013265000	19.214530000	19.233050000	19.243675000	19.198480000	SELL
4159	EUXRON  EURO REFERENCE RATE / ROMANIAN LEU	4.976300000	.028141269%	.001400000	4.804000000	15.500000000	4.976300000	4.976300000	STRONG BUY
2669	EURRWF  EURO / RWANDAN FRANC	1471.500000000	.123155223%	1.810000000	1471.500000000	1471.700000000	1471.500000000	1470.670000000	BUY
3174	EUXTRY  EURO REFERENCE RATE / TURKISH LIRA	36.678900000	.135410723%	.049600000	6.613100000	15.500000000	36.678900000	36.678900000	BUY
1	EURSOS  EURO / SOMALI SHILLING	602.430000000	-.008299031%	-.050000000	602.430000000	602.630000000	602.430000000	602.430000000	STRONG SELL
2698	EURSRD  EURO / SURINAMESE DOLLAR	37.056400000	-1.453607425%	-.546600000	37.056400000	37.058400000	37.479500000	37.006700000	BUY
2	EURSVC  EURO / SALVADORAN COLON	9.224000000	.086805556%	.008000000	9.224000000	9.244000000	9.224000000	9.215000000	STRONG SELL
3	EURSYP  EURO / SYRIAN POUND	13702.966000000	-.344174534%	-47.325000000	13702.966000000	13703.286000000	13773.239000000	13684.174000000	SELL
4	EURSZL  EURO / SWAZI LILANGENI	19.079200000	.043521805%	.008300000	19.079200000	19.081200000	19.112000000	19.077300000	SELL
5	EURTHB  EURO / THAI BAHT	36.530000000	-.035574529%	-.013000000	36.530000000	36.610000000	36.539000000	36.496000000	SELL
6	EURTHB  Euro/Thai Baht	36.563500000	.123225215%	.045000000	36.551000000	36.576000000	36.582500000	36.465000000	SELL
7	EURTHX  EURO / THAI BAHT REFERENCE RATE	36.219800000	-.192891667%	-.070000000	36.219800000	36.955800000	36.219800000	36.219800000	SELL
8	EURTJS  EURO / TAJIKISTANI SOMONI	11.250200000	-.347228374%	-.039200000	11.250200000	11.252200000	11.250200000	11.243900000	SELL
9	EURTMT  EURO / TURKMENISTANI MANAT	3.688000000	-.008133829%	-.000300000	3.688000000	3.692000000	3.688000000	3.688000000	STRONG SELL
10	EURTND  EURO / TUNISIAN DINAR	3.326900000	-.006011241%	-.000200000	3.326900000	3.328900000	3.326900000	3.326900000	STRONG SELL
11	EURTOP  EURO / TONGAN PA’ANGA	2.498700000	.020014410%	.000500000	2.498700000	2.500700000	2.501200000	2.498400000	STRONG SELL
12	EURTRY  Euro vs Turkish Lira	36.459980000	.354129715%	.128660000	36.457180000	36.572380000	36.459980000	36.242810000	SELL
13	EURTRY  EUR / TRY	36.504070000	.339301436%	.123440000	36.452200000	36.555860000	36.507090000	36.398850000	SELL
2157	EURTRY  Euro/Turkish Lira	36.493360000	.351486600%	.127820000	36.434740000	36.548710000	36.493475000	36.365540000	SELL
14	EURTRY  Euro vs Turkish Lira	36.448060000	.334024101%	.121340000	36.447540000	36.593550000	36.452470000	36.352800000	SELL
15	EURTRY  Euro vs Turkish Lira	36.455540000	.335998829%	.122080000	36.454500000	36.549410000	36.455710000	36.330390000	SELL
16	EURTRY  EUR/TRY	36.506200000	.075907706%	.027690000	36.459270000	36.551530000	36.515030000	36.468490000	SELL
17	EURTRY  Euro vs Turkish Lira	36.479770000	.379700719%	.137990000	36.479770000	36.526430000	36.479770000	36.284050000	SELL
18	EURTRY  Euro vs Turkish Lira	36.456190000	.363781021%	.132140000	36.456190000	36.550010000	36.456190000	36.186580000	SELL
2158	EURTRY  Euro / Turkish Lira	36.455290000	.363679512%	.132100000	36.454950000	36.549970000	36.455640000	36.334530000	SELL
19	EURTRY  Euro / Turkish Lira	36.466750000	.631298985%	.228770000	36.466450000	36.542450000	36.466750000	36.254230000	SELL
20	EURTRY  EUR/TRY	36.513450000	.404908954%	.147250000	36.487300000	36.539740000	36.514050000	36.382950000	SELL
21	EURTRY  Euro/Turkish New Lira	36.481000000	.403198062%	.146500000	36.481000000	36.536500000	36.481000000	36.320000000	SELL
1873	EURTRY  EURO / TURKISH LIRA	36.452800000	.287220345%	.104400000	36.452300000	36.561350000	36.502800000	36.337800000	SELL
2159	EURTRY  Euro/Turkish Lira	36.450900000	.350737126%	.127400000	36.450900000	36.591900000	36.450900000	36.381100000	SELL
22	EURTRY  Euro vs Turkish Lira	36.456430000	.161246275%	.058690000	36.456080000	36.557520000	36.456780000	36.415160000	SELL
23	EURTRY  EUR/TRY	36.506000000	.075359438%	.027490000	36.458870000	36.551530000	36.515030000	36.468490000	SELL
2160	EURTRY  Euro / Turkish Lira	36.506200000	.393420370%	.143060000	36.471870000	36.538530000	36.515030000	36.371295000	SELL
24	EURTRY  Euro vs Turkish Lira	36.371300000	.130051542%	.047240000			36.384420000	36.323600000	SELL
2161	EURTRY.1  EUR/TRY Mini	36.500050000	.062779027%	.022900000	36.500050000	36.512050000	36.500890000	36.463770000	SELL
25	EURTRY.1.CMJ  EUR/TRY	36.500050000	.062779027%	.022900000	36.500050000	36.512050000	36.500890000	36.463770000	SELL
3490	EURCDF  EURO / CONGOLESE FRANC	2997.570000000	-1.351591501%	-41.070000000	2997.570000000	2997.770000000	3017.910000000	2993.590000000	STRONG SELL
4051	EURNZD  EUR/NZD	1.787460000	-.202112692%	-.003620000	1.786850000	1.787300000	1.792550000	1.783600000	SELL
4071	EURNOK  EURO / NORWEGIAN KRONE	11.655270000	-.036450900%	-.004250000	11.655700000	11.662500000	11.672660000	11.655270000	SELL
2558	EURNZD  Euro vs New Zeland Dollar	1.794810000	.042362253%	.000760000	1.794870000	1.795020000	1.795860000	1.792220000	SELL
2567	EURILS.1.MINI  EUR/ILS Mini	3.949650000	.349093348%	.013740000	3.949650000	3.953650000	3.949700000	3.926070000	SELL
2597	EURKPW  EURO / NORTH KOREAN WON	949.730000000	.087469702%	.830000000	949.730000000	949.810000000	949.730000000	948.820000000	STRONG SELL
3063	EURZAR  Euro / South African Rand	19.104630000	.106422445%	.020310000	19.104280000	19.118080000	19.108740000	19.061920000	NEUTRAL
3083	EURSEK  EUR / SEK	11.620120000	-.058141135%	-.006760000	11.618140000	11.622330000	11.632220000	11.615670000	BUY
3111	EURSGD  Euro / Singapore Dollar	1.415940000	-.006355798%	-.000090000			1.416450000	1.415390000	SELL
3589	EURGBP  Euro vs Great Britain Pound	.833640000	.049206102%	.000410000	.833640000	.833700000	.833670000	.832180000	SELL
3610	EURHUF  Euro vs Hungarian Forint	409.660000000	.002441108%	.010000000	409.660000000	409.969000000	409.888000000	409.338000000	STRONG BUY
4131	EUXCZK  EURO REFERENCE RATE / CZECH KORUNA	25.390000000	.201270768%	.051000000	25.061000000	15.500000000	25.390000000	25.390000000	BUY
4150	EUXZAR  EURO REFERENCE RATE / SOUTH AFRICAN RAND	19.158400000	.743015497%	.141300000	16.296500000	15.500000000	19.158400000	19.158400000	BUY
2670	EURRON  Euro / Romanian Leu	4.972700000	.007038925%	.000350000	4.969900000	4.975000000	4.974950000	4.971800000	SELL
3150	EURZAR  Euro vs South African Rand	19.920460000	.154652911%	.030760000	19.920270000	19.931790000	19.930430000	19.856790000	SELL
3168	EUXINR  EURO REFERENCE RATE / INDIAN RUPEE	91.761000000	.025616569%	.023500000	77.754000000	15.500000000	91.761000000	91.761000000	BUY
4173	EURTRY  EURO / TURKISH LIRA	36.837710000	-.044038711%	-.016230000	36.800050000	36.934090000	36.914900000	36.803400000	BUY
2162	EURTRY.1.MINI  EUR/TRY Mini	36.500200000	.063190244%	.023050000	36.500050000	36.512050000	36.500890000	36.463770000	SELL
26	EURTRY.10  EUR/TRY	36.500050000	.062779027%	.022900000	36.500050000	36.512050000	36.500890000	36.463770000	SELL
2163	EURTRY.10.CFD  EUR/TRY	36.500050000	.062779027%	.022900000	36.500050000	36.512050000	36.500890000	36.463770000	SELL
2164	EURTRY.ONE  Euro vs Turkish Lira	36.513450000	.404908954%	.147250000	36.489300000	36.538540000	36.514050000	36.382950000	SELL
27	EURTRY.PRO.OTMS  EUR/TRY (OANDA EU Clients)	36.513450000	.404908954%	.147250000	36.489300000	36.538800000	36.514050000	36.382950000	SELL
28	EURTRY_LMAX  EUR/TRY LMAX	36.503270000	.366538759%	.133310000	36.483390000	36.523140000	36.503270000	36.383800000	SELL
29	EURTTD  EURO / TRINIDADIAN DOLLAR	7.134200000	.484520691%	.034400000	7.134200000	7.136200000	7.147400000	7.096600000	SELL
2165	EURTWD  EURO / TAIWAN NEW DOLLAR	34.417000000	.455328216%	.156000000	34.417000000	34.437000000	34.433000000	34.259000000	SELL
30	EURTZS  EURO / TANZANIAN SHILLING	2791.120000000	-.008597959%	-.240000000	2791.120000000	2791.320000000	2791.130000000	2791.120000000	SELL
2166	EURUAH  EURO / UKRAINIAN HRYVNIA	43.692200000	-.441371830%	-.193700000	43.692200000	43.694200000	43.959100000	43.548600000	SELL
2167	EURUGX  EURO / UGANDAN SHILLING	3888.000000000	-.110474527%	-4.300000000	3888.000000000	3890.000000000	3898.800000000	3884.600000000	SELL
2168	EURUSD  Euro vs US Dollar	1.055330000	.096745739%	.001020000	1.055290000	1.055290000	1.055340000	1.054080000	STRONG SELL
2169	EURUSD  EUR/USD	1.055310000	.070170781%	.000740000	1.055270000	1.055350000	1.055335000	1.054245000	SELL
2170	EURUSD  EUR / USD	1.055320000	.089151919%	.000940000	1.055290000	1.055300000	1.055340000	1.054170000	STRONG SELL
2171	EURUSD  Euro/US Dollar	1.055270000	.091054813%	.000960000	1.055270000	1.055340000	1.055280000	1.054030000	STRONG SELL
2172	EURUSD  EURO / U.S. DOLLAR	1.055240000	.088209350%	.000930000	1.055240000	1.055350000	1.055280000	1.053710000	STRONG SELL
2173	EURUSD  Euro vs US Dollar	1.055310000	.091051359%	.000960000	1.055310000	1.055320000	1.055320000	1.054110000	STRONG SELL
2174	EURUSD  Euro vs US Dollar	1.055290000	.099597815%	.001050000	1.055290000	1.055310000	1.055320000	1.053760000	STRONG SELL
2175	EURUSD  Spot, EUR/USD	1.055305000	.087254656%	.000920000	1.055220000	1.055280000	1.055330000	1.054130000	STRONG SELL
2176	EURUSD  Euro / U.S. Dollar	1.055300000	.090102907%	.000950000	1.055310000	1.055300000	1.055335000	1.054135000	STRONG SELL
2177	EURUSD  Euro vs US Dollar	1.055330000	.093897604%	.000990000	1.055290000	1.055290000	1.055340000	1.054000000	STRONG SELL
2178	EURUSD  Euro vs US Dollar	1.055240000	.133797671%	.001410000	1.055220000	1.055360000	1.055250000	1.053720000	STRONG SELL
2179	EURUSD  Euro/US Dollar	1.055290000	.099597815%	.001050000	1.055270000	1.055300000	1.055300000	1.053930000	STRONG SELL
2180	EURUSD  EUR/USD	1.055310000	.090102052%	.000950000	1.055220000	1.055360000	1.055340000	1.054180000	STRONG SELL
2181	EURUSD  EURO VS US DOLLAR	1.055320000	.089151919%	.000940000	1.055280000	1.055340000	1.055330000	1.054170000	STRONG SELL
2182	EURUSD  EUR/USD	1.055315000	.070170448%	.000740000	1.055280000	1.055330000	1.055340000	1.054245000	SELL
2183	EURUSD  Euro/US Dollar	1.055265000	.088207259%	.000930000	1.055250000	1.055280000	1.055280000	1.054150000	STRONG SELL
2184	EURUSD  Euro / US Dollar	1.055320000	.070170115%	.000740000			1.055330000	1.054240000	SELL
2185	EURUSD  Euro vs United States Dollar	1.055310000	.092000683%	.000970000	1.055290000	1.055300000	1.055340000	1.053980000	STRONG SELL
31	EURUSD  Euro vs US Dollar	1.055290000	.095799977%	.001010000	1.055280000	1.055360000	1.055290000	1.053970000	STRONG SELL
2186	EURUSD  EURO / U.S. DOLLAR	1.055290000	.095799977%	.001010000	1.055310000	1.055340000	1.055320000	1.054200000	STRONG SELL
2187	EURUSD  Euro / US Dollar	1.055250000	.095803612%	.001010000	1.055270000	1.055380000	1.055280000	1.053990000	STRONG SELL
2188	EURUSD  Euro vs US Dollar	1.055250000	.101500692%	.001070000			1.055280000	1.054180000	SELL
2189	EURUSD  EURUSD	1.055290000	.069223183%	.000730000	1.055290000	1.055300000	1.055320000	1.054220000	SELL
2190	EURUSD  Euro / US Dollar	1.055193500	.131903149%	.001390000	1.055223500	1.055416500	1.055233500	1.053993500	STRONG SELL
2191	EURUSD  EURO VS US DOLLAR	1.055320000	.089151919%	.000940000	1.055280000	1.055340000	1.055330000	1.054170000	STRONG SELL
2192	EURUSD  EUR/USD	1.055310000	.089152764%	.000940000	1.055300000	1.055320000	1.055320000	1.054110000	STRONG SELL
2193	EURUSD  Euro vs US Dollar	1.055320000	.091050495%	.000960000	1.055300000	1.055300000	1.055320000	1.053640000	STRONG SELL
2194	EURUSD  Euro / US Dollar	1.055270000	.093902948%	.000990000	1.055220000	1.055270000	1.055300000	1.053860000	STRONG SELL
2195	EURUSD  Euro vs US Dollar	1.055320000	.101493953%	.001070000	1.055320000	1.055320000	1.055320000	1.054040000	STRONG SELL
2196	EURUSD  Euro vs US Dollar	1.055260000	.091055677%	.000960000	1.055270000	1.055380000	1.055270000	1.053720000	STRONG SELL
1875	EURUSD.1  EUR/USD Mini	1.055250000	.066379024%	.000700000	1.055220000	1.055280000	1.055300000	1.054200000	SELL
2197	EURUSD.1.CFJ  EUR/USD (Big Size)	1.055280000	.072070705%	.000760000	1.055300000	1.055360000	1.055300000	1.054190000	SELL
2198	EURUSD.1.CJT  EUR/USD (Big Size)	1.055280000	.073968706%	.000780000	1.055300000	1.055360000	1.055300000	1.054190000	SELL
1876	EURUSD.1.CMJ  EUR/USD (Normal)	1.055290000	.072070022%	.000760000	1.055310000	1.055350000	1.055310000	1.054200000	SELL
2199	EURUSD.1.CMT  EUR/USD (Normal)	1.055290000	.073968004%	.000780000	1.055310000	1.055350000	1.055310000	1.054200000	SELL
2200	EURUSD.1.DBM  EUR/USD Mini	1.055250000	.068276863%	.000720000	1.055220000	1.055280000	1.055300000	1.054200000	SELL
2201	EURUSD.1.MINI  EUR/USD Mini	1.055250000	.066379024%	.000700000	1.055220000	1.055280000	1.055300000	1.054200000	SELL
2202	EURUSD.10  EUR/USD	1.055250000	.066379024%	.000700000	1.055220000	1.055280000	1.055300000	1.054200000	SELL
2203	EURUSD.10.CFD  EUR/USD	1.055250000	.066379024%	.000700000	1.055220000	1.055280000	1.055300000	1.054200000	SELL
2204	EURUSD.10.DUB  EUR/USD	1.055250000	.068276863%	.000720000	1.055220000	1.055280000	1.055300000	1.054200000	SELL
2205	EURUSD.ONE  Euro vs US Dollar	1.055310000	.089152764%	.000940000	1.055290000	1.055300000	1.055340000	1.054180000	STRONG SELL
2206	EURUSD.P  Euro vs US Dollar	1.055310000	.091051359%	.000960000	1.055320000	1.055340000	1.055320000	1.053770000	STRONG SELL
2207	EURUSD.PRO.OTMS  EUR/USD (OANDA EU Clients)	1.055320000	.091050495%	.000960000	1.055310000	1.055320000	1.055340000	1.054180000	STRONG SELL
2208	EURUSD.SML.ONE  Euro vs US Dollar	1.055330000	.091049632%	.000960000	1.055270000	1.055360000	1.055340000	1.054190000	STRONG SELL
2209	EURUSD_LMAX  EUR/USD LMAX	1.055320000	.094847864%	.001000000	1.055300000	1.055310000	1.055330000	1.054080000	STRONG SELL
2210	EURUSD_W  Euro / US Dollar_W	1.055300000	.072069338%	.000760000	1.055030000	1.056350000	1.055720000	1.049820000	SELL
2211	EURUYU  EURO / URUGUAYAN PESO	44.944000000	-.630126689%	-.285000000	44.944000000	44.964000000	45.305000000	44.901000000	SELL
2212	EURUZS  EURO / UZBEKISTANI SOM	13578.960000000	.031602978%	4.290000000	13578.960000000	13579.160000000	13579.160000000	13578.840000000	STRONG SELL
2213	EURVES  EURO / VENEZUELAN BOLIVAR SOBERANO	48.536973000	.074023108%	.035902000	48.536973000	48.540073000	48.548662000	48.490518000	BUY
2214	EURVND  EURO / VIETNAMESE DONG	26728.000000000	-.201627959%	-54.000000000	26728.000000000	26748.000000000	26728.000000000	26726.000000000	STRONG SELL
32	EURVNX  EURO / VIETNAMESE DONG REFERENCE RATE	24337.000000000	-.543522681%	-133.000000000	24337.000000000	26898.000000000	24337.000000000	24337.000000000	STRONG SELL
2215	EURVUV  EURO / VANUATU VATU	126.680000000	-.549536819%	-.700000000	126.680000000	126.880000000	127.600000000	126.680000000	SELL
2216	EURWCU  EURO / WORLD CURRENCY UNIT	.812770000	.045544067%	.000370000	.812780000	.812860000	.812790000	.812250000	STRONG SELL
2217	EURWST  EURO / SAMOAN TALA	2.927100000	.041013022%	.001200000	2.927100000	2.929100000	2.927400000	2.927100000	SELL
2218	EURXAF  EURO / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C.	655.957000000	.000000000%	.000000000	655.957000000	655.957000000	655.957000000	655.957000000	NEUTRAL
2219	EURXCD  EURO / EAST CARIBBEAN DOLLAR	2.848300000	.087848760%	.002500000	2.848300000	2.850300000	2.848300000	2.845600000	STRONG SELL
33	EURXDR  EURO / SPECIAL DRAWING RIGHT	.804365000	-.061501379%	-.000495000	.792789000	2.992400000	.804365000	.804365000	SELL
2220	EURXOF  EURO / C.F.A. FRANC B.C.E.A.O.	655.957000000	.000000000%	.000000000	655.957000000	655.957000000	655.957000000	655.957000000	NEUTRAL
2221	EURYER  EURO / YEMENI RIAL	263.070000000	-.600770800%	-1.590000000	263.070000000	263.270000000	263.070000000	263.070000000	SELL
2222	EURZAC  EURO / SOUTH AFRICAN CENTS	1911.210000000	.068066035%	1.300000000	1911.210000000	1911.290000000	1911.620000000	1909.860000000	SELL
2223	EURZAR  EURO VS SOUTH AFRICAN RAND	19.112200000	.039780995%	.007600000	19.100000000	19.125000000	19.115500000	19.096400000	SELL
2224	EURZAR  EURO / SOUTH AFRICAN RAND	19.104800000	.159113369%	.030350000	19.102170000	19.121260000	19.112050000	19.089200000	SELL
2225	EURZAR  Euro/South African Rand	19.111150000	.051567171%	.009850000	19.104500000	19.117800000	19.113250000	19.097450000	SELL
2226	EURZAR  Euro / South African Rand	19.103380000	.117289450%	.022380000	19.103510000	19.121270000	19.107600000	19.058890000	SELL
2227	EURZAR  Euro / South African Rand	19.111950000	.034152603%	.006525000	19.106280000	19.117630000	19.115285000	19.089940000	SELL
2228	EURZAR  EUR/ZAR	19.111915000	.013056388%	.002495000	19.104200000	19.119900000	19.115285000	19.096650000	SELL
2229	EURZAR  EUR/ZAR	19.112110000	.079646435%	.015210000	19.103250000	19.119560000	19.117090000	19.090380000	SELL
2230	EURZAR  Euro vs South African Rand	19.097160000	.120057082%	.022900000	19.096560000	19.129240000	19.102660000	19.044270000	SELL
2231	EURZAR  Euro vs South African rand	19.106470000	.117899997%	.022500000	19.105970000	19.119630000	19.112370000	19.068630000	SELL
2232	EURZAR  Euro vs South African Rand	19.105050000	.175916944%	.033550000	19.104450000	19.117650000	19.106950000	19.043550000	NEUTRAL
2233	EURZAR  EURO VS SOUTH AFRICAN RAND	19.112200000	.061778811%	.011800000	19.100000000	19.125000000	19.115500000	19.096400000	SELL
2234	EURZAR  Euro / South African Rand	19.112900000	.035486012%	.006780000			19.117110000	19.095090000	SELL
2235	EURZAR  EUR / ZAR	19.110850000	.023028872%	.004400000	19.107780000	19.114800000	19.116150000	19.089040000	SELL
3211	EURZAR.1.MINI  EUR/ZAR Mini	19.099660000	.107552018%	.020520000	19.100320000	19.125320000	19.102970000	19.076070000	SELL
43	EURZAR.10  EUR/ZAR	19.100080000	.109753375%	.020940000	19.100320000	19.125320000	19.102970000	19.076070000	SELL
3212	EURZAR.10.CFD  EUR/ZAR	19.099660000	.107552018%	.020520000	19.100320000	19.125320000	19.102970000	19.076070000	SELL
44	EURZAR.10.DUB  EUR/ZAR	19.100080000	.109386080%	.020870000	19.100100000	19.125100000	19.102970000	19.076070000	SELL
45	EURZAR.PRO.OTMS  EUR/ZAR (OANDA EU Clients)	19.112500000	.114191727%	.021800000	19.102300000	19.123100000	19.118800000	19.082000000	SELL
3213	EURZAR_LMAX  EUR/ZAR LMAX	19.110830000	.026693563%	.005100000	19.107820000	19.113830000	19.120470000	19.088200000	SELL
46	EURZMW  EURO / ZAMBIAN KWACHA	29.404600000	.158388997%	.046500000	29.404600000	29.406600000	29.459000000	29.305800000	STRONG BUY
3214	EUXAUD  EURO REFERENCE RATE / AUSTRALIAN DOLLAR	1.622500000	-.239793409%	-.003900000	1.636300000	15.500000000	1.622500000	1.622500000	SELL
1881	EUXBRL  EURO REFERENCE RATE / BRAZILIAN REAL	6.097500000	-.387178985%	-.023700000	4.755000000	15.500000000	6.097500000	6.097500000	SELL
3215	EUXCAD  EURO REFERENCE RATE / CANADIAN DOLLAR	1.476700000	-.444953819%	-.006600000	1.432000000	15.500000000	1.476700000	1.476700000	STRONG SELL
47	EUXCHF  EURO REFERENCE RATE / SWISS FRANC	.934200000	.139350413%	.001300000	1.061000000	15.500000000	.934200000	.934200000	SELL
48	EUXDKK  EURO REFERENCE RATE / DANISH KRONE	7.459200000	.001340644%	.000100000	7.470200000	15.500000000	7.459200000	7.459200000	BUY
3483	EURILS  EURO / ISRAELI SHEKEL	3.941900000	.226290364%	.008900000	3.941900000	3.954000000	3.951100000	3.929500000	SELL
3498	EURCAD.1.DBM  EUR/CAD Mini	1.473860000	.071971754%	.001060000	1.473860000	1.474110000	1.473880000	1.472360000	SELL
3512	EURCHF  Euro vs Swiss Franc	.931580000	-.070797220%	-.000660000	.931570000	.931620000	.932040000	.930790000	STRONG SELL
4055	EURMXN.1.CMC  EUR/MXN	21.409820000	.169508258%	.036230000	21.409930000	21.439930000	21.410070000	21.371580000	NEUTRAL
4080	EURNOK  Euro/Norwegian Krone	11.656150000	.001286891%	.000150000	11.656130000	11.661700000	11.669100000	11.639930000	SELL
2559	EURNZD  EUR/NZD	1.794920000	.036226432%	.000650000	1.794770000	1.795150000	1.795950000	1.792320000	SELL
2564	EURNZD.10  EUR/NZD	1.794790000	.080854718%	.001450000	1.794780000	1.795080000	1.795840000	1.792040000	SELL
2587	EURISX  EURO / ICELANDIC KRONA REFERENCE RATE	145.500000000	.137646249%	.200000000			145.500000000	145.500000000	SELL
2604	EURJPY.100.CMJ  EUR/JPY (Normal)	163.491000000	-.147801604%	-.242000000	163.501000000	163.506000000	163.765000000	163.328000000	SELL
2618	EURMNT  EURO / MONGOLIAN TUGHRIK	3602.950000000	-.347667832%	-12.570000000	3602.950000000	3603.150000000	3621.560000000	3598.130000000	SELL
3054	EURZAR  Euro vs South African Rand	19.112180000	.255357096%	.048680000	19.111910000	19.116440000	19.117760000	19.048390000	NEUTRAL
3069	EURPLN  Euro vs Polish Zloty	4.333690000	.008769278%	.000380000	4.333790000	4.335610000	4.336750000	4.324380000	BUY
3082	EURRUB  EURO / RUSSIAN RUBLE	106.047000000	-.011314457%	-.012000000	106.047000000	106.067000000	106.078000000	105.782000000	BUY
3103	EURSEK  EUR/SEK	11.620010000	-.075502266%	-.008780000	11.617500000	11.623050000	11.629880000	11.615875000	BUY
3107	EURSEK.1.MINI  EUR/SEK Mini	11.618300000	-.036480838%	-.004240000	11.618150000	11.621150000	11.625420000	11.612220000	BUY
3127	EURSGD  Eur vs Singapore Dollar	1.415520000	.009184748%	.000130000	1.415510000	1.416250000	1.416030000	1.414020000	SELL
3569	EURGBP.10.DUB  EUR/GBP	.833640000	.050406855%	.000420000	.833620000	.833710000	.833640000	.833110000	SELL
3595	EURGYD  EURO / GUYANESE DOLLAR	220.160000000	-.344015933%	-.760000000	220.160000000	220.360000000	221.290000000	220.050000000	STRONG SELL
4122	EURZMW  EURO / ZAMBIAN KWACHA	28.956500000	-.275858744%	-.080100000	28.956500000	28.958500000	29.046500000	28.910400000	SELL
4139	EUXISK  EURO REFERENCE RATE / ICELANDIC KRONA	147.900000000	-.269723533%	-.400000000	138.300000000	15.500000000	147.900000000	147.900000000	STRONG SELL
3161	EURZMW  EURO / ZAMBIAN KWACHA	28.793200000	-.045476163%	-.013100000	28.793200000	28.795200000	28.802400000	28.793200000	BUY
3164	EUXCNY  EURO REFERENCE RATE / CHINESE YUAN	7.830100000	-.175932891%	-.013800000	7.594500000	15.500000000	7.830100000	7.830100000	SELL
4171	EURTRY  Euro vs Turkish Lira	36.840120000	-.044957917%	-.016570000	36.840120000	36.946870000	36.883330000	36.782700000	BUY
3233	EUXIDR  EURO REFERENCE RATE / INDONESIAN RUPIAH	16790.040000000	.182105454%	30.520000000	14867.580000000	15.500000000	16790.040000000	16790.040000000	SELL
2992	EURAUD  Euro / Australian Dollar	1.617860000	-.096947691%	-.001570000			1.620450000	1.617770000	STRONG SELL
2997	EURAUD.10.DUB  EUR/AUD	1.617730000	-.098189363%	-.001590000	1.617750000	1.617930000	1.620260000	1.617710000	STRONG SELL
3508	EURCHF  Euro vs Swiss Franc	.931530000	-.065440814%	-.000610000	.931530000	.931670000	.931990000	.931030000	STRONG SELL
3516	EURCHF.1.CMC  EUR/CHF	.931510000	-.030049689%	-.000280000	.931490000	.931690000	.931860000	.931190000	STRONG SELL
3522	EURCZK  Euro vs Czech Koruna	25.282610000	.047485993%	.012000000	25.282610000	25.295590000	25.290110000	25.267010000	BUY
3539	EURCZK.10.CMC  EUR/CZK	25.269000000	.066528857%	.016800000	25.268900000	25.318900000	25.283300000	25.227800000	BUY
4059	EURMXN.1  EUR/MXN Mini	21.409830000	.167446117%	.035790000	21.409890000	21.439890000	21.410070000	21.371580000	NEUTRAL
2556	EURNZD  Euro vs New Zeland Dollar	1.794670000	.005572366%	.000100000	1.794640000	1.795150000	1.795710000	1.791940000	SELL
2573	EURJPY  Euro / Japanese Yen	163.493000000	-.169749223%	-.278000000			163.784000000	163.343000000	SELL
2603	EURJPY.100.CJT  EUR/JPY (Big Size)	163.485000000	-.149636597%	-.245000000	163.498000000	163.509000000	163.762000000	163.325000000	SELL
3051	EURZAR  Euro vs South African Rand	19.110630000	.117402251%	.022410000	19.109780000	19.118280000	19.111030000	19.050000000	NEUTRAL
3096	EURRON  EURO / ROMANIAN LEU	4.975500000	.000000000%	.000000000	4.975500000	4.977500000	4.976100000	4.975200000	BUY
3122	EURSEK.1.DBM  EUR/SEK Mini	11.619130000	-.029339542%	-.003410000	11.618630000	11.621630000	11.625420000	11.612220000	BUY
3135	EURDKK.1.DBM  EUR/DKK Mini	7.458420000	-.003351804%	-.000250000	7.458420000	7.459920000	7.458900000	7.458360000	BUY
3592	EURGBP.10  EUR/GBP	.833620000	.048006529%	.000400000	.833620000	.833710000	.833640000	.833110000	SELL
3598	EURHKD  EURO / HONG KONG DOLLAR	8.212840000	.105311913%	.008640000	8.212530000	8.213760000	8.213000000	8.205400000	STRONG SELL
3602	EURHUF  Euro vs Hungarian Forint	409.700000000	-.004881382%	-.020000000	409.678000000	409.913000000	409.849000000	409.599000000	BUY
4119	EURZAR  Euro vs South African Rand	19.217490000	-.019925791%	-.003830000	19.212040000	19.231560000	19.232950000	19.179760000	SELL
2660	EURPLN  EUR/PLN	4.361195000	.005159403%	.000225000	4.359580000	4.362860000	4.363315000	4.359795000	BUY
3143	EURZAC  EURO / SOUTH AFRICAN CENTS	1992.790000000	.041165279%	.820000000	1992.790000000	1992.870000000	1995.780000000	1990.400000000	SELL
3149	EUXCHF  EURO REFERENCE RATE / SWISS FRANC	.948000000	-.115899273%	-.001100000	1.061000000	15.500000000	.948000000	.948000000	SELL
3185	EUXHKD  EURO REFERENCE RATE / HONG KONG DOLLAR	8.514300000	-.016440222%	-.001400000	8.411700000	15.500000000	8.514300000	8.514300000	BUY
3651	EURTRY  EUR/TRY	36.882025000	-.024734930%	-.009125000	36.824690000	36.939310000	36.908080000	36.869935000	BUY
3491	EURCAD.P  Euro vs Canadian Dollar	1.473930000	.040045068%	.000590000	1.473900000	1.474020000	1.473930000	1.472180000	SELL
3519	EURCHF.1  EUR/CHF Mini	.931510000	-.030049689%	-.000280000	.931490000	.931690000	.931860000	.931190000	STRONG SELL
3533	EURCNY  EURO / CHINESE YUAN	7.641700000	.075956993%	.005800000	7.641700000	7.643700000	7.641700000	7.638000000	STRONG SELL
3541	EURCZK_LMAX  EUR/CZK LMAX	25.294500000	.044693710%	.011300000	25.279300000	25.309500000	25.306000000	25.284600000	BUY
4076	EURMZN  EURO / MOZAMBICAN METICAL	67.003000000	-.359878058%	-.242000000	67.003000000	67.083000000	67.357000000	66.989000000	STRONG SELL
2563	EURNZD  EUR/NZD	1.794925000	.078895573%	.001415000	1.794600000	1.795310000	1.795955000	1.792300000	SELL
2569	EURIRR  EURO / IRANIAN RIAL	44268.200000000	-.344205794%	-152.900000000	44268.200000000	44270.200000000	44495.200000000	44208.400000000	SELL
2600	EURJPY.100.MINI  EUR/JPY Mini	163.486000000	-.172804377%	-.283000000	163.483000000	163.498000000	163.772000000	163.338000000	SELL
3050	EURMXN  EUR / MXN	21.424700000	.177680521%	.038000000	21.417900000	21.429510000	21.425500000	21.372140000	SELL
3076	EURPLN.1.DBM  EUR/PLN Mini	4.332540000	.047800816%	.002070000	4.332610000	4.337110000	4.335930000	4.328980000	BUY
3091	EURRSD  EURO / SERBIAN DINAR	116.707000000	-.011480427%	-.013400000	116.707000000	117.347000000	116.710400000	116.707000000	SELL
3125	EURSGD  Euro vs Singapore Dollar	1.415800000	.009182931%	.000130000	1.415780000	1.416010000	1.416290000	1.414530000	SELL
3558	EURDKK  EURO / DANISH KRONE	7.458680000	.002413354%	.000180000	7.458870000	7.459420000	7.460140000	7.458640000	BUY
3575	EURGBP  Euro vs Great Britain Pound	.833610000	.073229292%	.000610000			.833630000	.833060000	SELL
3613	EURHUF  Euro vs Hungarian Forint	409.623000000	-.022454633%	-.092000000	409.657000000	409.967000000	409.890000000	409.230000000	STRONG BUY
4137	EUXAUD  EURO REFERENCE RATE / AUSTRALIAN DOLLAR	1.620600000	.123563573%	.002000000	1.636300000	15.500000000	1.620600000	1.620600000	SELL
4144	EUXNOK  EURO REFERENCE RATE / NORWEGIAN KRONE	11.738500000	-.407245578%	-.048000000	10.087300000	15.500000000	11.738500000	11.738500000	SELL
3142	EURXAF  EURO / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C.	655.957000000	.000000000%	.000000000	655.957000000	655.957000000	655.957000000	655.957000000	NEUTRAL
3153	EURZAR  Euro / South African Rand	19.918450000	.151848453%	.030200000	19.918470000	19.938250000	19.930270000	19.892780000	NEUTRAL
2541	EURAED  EURO / U.A.E. DIRHAM	3.875500000	.095562787%	.003700000	3.875500000	3.877500000	3.875500000	3.871500000	STRONG SELL
557	EURAED  EUR / AED	3.876170000	.090893832%	.003520000	3.876040000	3.876340000	3.876210000	3.872150000	STRONG SELL
558	EURAFN  EURO / AFGHAN AFGHANI	71.924000000	-.462232556%	-.334000000	71.924000000	71.944000000	72.379000000	71.844000000	SELL
559	EURALL  EURO / ALBANIAN LEK	97.030000000	.000000000%	.000000000	97.030000000	99.030000000	97.030000000	97.030000000	SELL
560	EURAMD  EURO / ARMENIAN DRAM	410.670000000	.007305669%	.030000000	410.670000000	411.470000000	410.670000000	410.350000000	SELL
561	EURANG  EURO / NETHERLANDS ANTILLEAN GUILDER	1.882800000	-.344042767%	-.006500000	1.882800000	1.884800000	1.892400000	1.882100000	SELL
562	EURAOA  EURO / ANGOLAN KWANZA	962.165000000	-.125703775%	-1.211000000	962.165000000	962.185000000	962.506000000	962.034000000	SELL
2542	EURARS  EURO / ARGENTINE PESO	1058.190500000	.087726516%	.927500000	1058.190500000	1058.192500000	1058.190500000	1056.905600000	SELL
563	EURAUD  EUR / AUD	1.617810000	-.182629244%	-.002960000	1.617910000	1.617990000	1.621000000	1.617790000	SELL
564	EURAUD  Euro/Australian Dollar	1.617860000	-.177388654%	-.002875000	1.617840000	1.617940000	1.621150000	1.617780000	SELL
565	EURAUD  Euro vs Australian Dollar	1.617820000	-.171541404%	-.002780000	1.617960000	1.618000000	1.620680000	1.617770000	SELL
2544	EURAUD  Euro vs Australian Dollar	1.617850000	-.164761928%	-.002670000	1.617820000	1.617880000	1.620480000	1.617740000	SELL
566	EURAUD  EUR/AUD	1.617830000	-.102501405%	-.001660000	1.617780000	1.618170000	1.620400000	1.617815000	STRONG SELL
567	EURAUD  EURO VS AUSTRALIAN DOLLAR	1.617820000	-.169077356%	-.002740000	1.617770000	1.618020000	1.621100000	1.617800000	SELL
568	EURAUD  Spot, EUR/AUD	1.617810000	-.169694427%	-.002750000	1.617730000	1.617910000	1.621200000	1.617800000	SELL
569	EURAUD  Euro vs Australian Dollar	1.617710000	-.169704899%	-.002750000	1.617760000	1.618000000	1.620430000	1.617710000	SELL
570	EURAUD  Euro vs Australian Dollar	1.617750000	-.162307607%	-.002630000	1.617750000	1.617890000	1.620640000	1.617720000	SELL
2546	EURAUD  Euro vs Australian Dollar	1.617850000	-.158600857%	-.002570000	1.617860000	1.617930000	1.620630000	1.617770000	SELL
571	EURAUD  Euro/Australian Dollar	1.617710000	-.165392282%	-.002680000	1.617710000	1.617920000	1.620860000	1.617680000	SELL
572	EURAUD  Euro/Australian Dollar	1.617730000	-.175246981%	-.002840000	1.617870000	1.617980000	1.620640000	1.617700000	SELL
573	EURAUD  Euro vs Australian Dollar	1.617750000	-.104357062%	-.001690000	1.617860000	1.617930000	1.620380000	1.617730000	STRONG SELL
2547	EURAUD  EURO VS AUSTRALIAN DOLLAR	1.617820000	-.169077356%	-.002740000	1.617760000	1.618010000	1.621100000	1.617800000	SELL
574	EURAUD  EURO / AUSTRALIAN DOLLAR	1.617770000	-.170930677%	-.002770000	1.617710000	1.617910000	1.620780000	1.617690000	SELL
575	EURAUD  EURO / AUSTRALIAN DOLLAR	1.617450000	-.177741571%	-.002880000	1.617760000	1.617920000	1.620960000	1.617450000	SELL
576	EURAUD  Euro / Australian Dollar	1.617720000	-.161078299%	-.002610000	1.617720000	1.618030000	1.620480000	1.617700000	SELL
577	EURAUD  EUR/AUD	1.617820000	-.174621294%	-.002830000	1.617720000	1.617960000	1.621000000	1.617810000	SELL
578	EURAUD  EUR/AUD	1.617850000	-.172154211%	-.002790000	1.617770000	1.617970000	1.621100000	1.617780000	SELL
2000	EURAUD  Euro / Australian Dollar	1.617700000	-.143208109%	-.002320000	1.617710000	1.617910000	1.620740000	1.617700000	SELL
579	EURAUD  Euro / Australian Dollar	1.617970000	-.144416809%	-.002340000	1.617830000	1.618180000	1.620450000	1.617740000	SELL
580	EURAUD  Euro vs Australian Dollar	1.617840000	-.135182682%	-.002190000	1.617890000	1.617940000	1.620530000	1.617730000	SELL
581	EURAUD  Euro vs Australian Dollar	1.617820000	-.134567901%	-.002180000	1.617930000	1.618020000	1.620540000	1.617770000	SELL
582	EURAUD.1  EUR/AUD Mini	1.617800000	-.092632619%	-.001500000	1.617780000	1.617960000	1.620260000	1.617710000	STRONG SELL
2995	EURAUD.1.CMJ  EUR/AUD	1.617790000	-.095718009%	-.001550000	1.617860000	1.618000000	1.620330000	1.617730000	STRONG SELL
583	EURAUD.1.CMT  EUR/AUD	1.617820000	-.095099298%	-.001540000	1.617750000	1.617890000	1.620330000	1.617730000	STRONG SELL
584	EURAUD.1.DBM  EUR/AUD Mini	1.617730000	-.098189363%	-.001590000	1.617750000	1.617930000	1.620260000	1.617710000	STRONG SELL
585	EURAUD.1.MINI  EUR/AUD Mini	1.617730000	-.096955475%	-.001570000	1.617880000	1.618060000	1.620260000	1.617710000	STRONG SELL
586	EURAUD.10  EUR/AUD	1.617800000	-.092632619%	-.001500000	1.617780000	1.617960000	1.620260000	1.617710000	STRONG SELL
587	EURAUD.ONE  Euro vs Australian Dollar	1.617880000	-.177078513%	-.002870000	1.617820000	1.617940000	1.620990000	1.617810000	SELL
588	EURAUD.PRO.OTMS  EUR/AUD (OANDA EU Clients)	1.617860000	-.170305192%	-.002760000	1.617820000	1.617920000	1.620990000	1.617820000	SELL
2999	EURAUD_LMAX  EUR/AUD LMAX	1.617830000	-.169692332%	-.002750000	1.617780000	1.617870000	1.621040000	1.617820000	SELL
589	EURAWG  EURO / ARUBAN FLORIN	1.906700000	-.344953745%	-.006600000	1.906700000	1.908700000	1.916500000	1.893300000	SELL
3000	EURAZN  EURO / AZERBAIJANI MANAT	1.799300000	.011116669%	.000200000	1.799300000	1.800100000	1.799800000	1.799300000	SELL
3001	EURBAM  EURO / BOSNIAN CONVERTIBLE MARKA	1.948310000	-.305993481%	-.005980000	1.948310000	1.948390000	1.955830000	1.947720000	STRONG SELL
590	EURBBD  EURO / BARBADIAN DOLLAR	2.109600000	.085397096%	.001800000	2.109600000	2.111600000	2.109600000	2.107600000	STRONG SELL
3003	EURBHD  EURO / BAHRAINI DINAR	.397650000	.088094639%	.000350000	.397650000	.397850000	.397650000	.397270000	STRONG SELL
591	EURBIF  EURO / BURUNDIAN FRANC	3056.960000000	-.336129522%	-10.310000000	3056.960000000	3057.160000000	3072.390000000	3047.630000000	SELL
592	EURBMD  EURO / BERMUDIAN DOLLAR	1.054300000	.085437631%	.000900000	1.054300000	1.056300000	1.054300000	1.053300000	STRONG SELL
3004	EURBND  EURO / BRUNEIAN DOLLAR	1.415200000	.028272547%	.000400000	1.415200000	1.417200000	1.415400000	1.414700000	SELL
593	EURBOB  EURO / BOLIVIAN BOLIVIANO	7.210000000	-.138504155%	-.010000000	7.210000000	7.410000000	7.240000000	7.210000000	STRONG SELL
594	EURBRL  EURO / BRAZILIAN REAL	6.091600000	.083791999%	.005100000	6.091600000	6.093600000	6.091600000	6.086200000	SELL
3005	EURBRX  EURO / BRAZILIAN REAL REFERENCE RATE	6.112000000	.366192095%	.022300000	6.112000000	6.113800000	6.112000000	6.112000000	NEUTRAL
3219	EUXCNY  EURO REFERENCE RATE / CHINESE YUAN	7.652800000	-.065292904%	-.005000000	7.594500000	15.500000000	7.652800000	7.652800000	SELL
3495	EURCAD.ONE  Euro vs Canadian Dollar	1.473990000	.029181031%	.000430000	1.473940000	1.473970000	1.474010000	1.472550000	SELL
3515	EURCHF.10  EUR/CHF	.931510000	-.030049689%	-.000280000	.931490000	.931690000	.931860000	.931190000	STRONG SELL
3526	EURCUP  EURO / CUBAN PESO	25.326200000	.087733165%	.022200000	25.326200000	25.328200000	25.326200000	25.292700000	STRONG SELL
4050	EURDKK  Euro vs Danish Krone	7.458810000	-.003485689%	-.000260000	7.458810000	7.459460000	7.459380000	7.458790000	BUY
4079	EURCAD  Euro vs Canadian Dollar	1.473940000	.040723798%	.000600000	1.473930000	1.474080000	1.473960000	1.472510000	SELL
2550	EURNZD  Euro vs New Zealand Dollar	1.794890000	.028422073%	.000510000	1.794940000	1.794990000	1.795960000	1.790960000	SELL
2580	EURJPY  Euro / Japanese Yen	163.483000000	-.225203232%	-.369000000	163.479000000	163.495000000	163.821000000	163.337000000	SELL
2617	EURJPY.100  EUR/JPY Mini	163.487000000	-.170974616%	-.280000000	163.480000000	163.495000000	163.772000000	163.338000000	SELL
3061	EURMXN  Euro / Mexican Peso	21.419440000	.309694375%	.066130000	21.419490000	21.429710000	21.419960000	21.339540000	SELL
3100	EURRWF  EURO / RWANDAN FRANC	1438.500000000	-.311850312%	-4.500000000	1438.500000000	1438.700000000	1445.410000000	1436.690000000	SELL
3119	EURSEK  Euro / Swedish Krona	11.620220000	-.055260997%	-.006425000	11.617840000	11.621960000	11.632150000	11.615875000	BUY
3584	EURGBP  Euro / British Pound	.833590000	.055213472%	.000460000	.833580000	.833790000	.833600000	.832050000	SELL
3612	EURHUF  Euro vs Hungarian Forint	409.412000000	-.011478561%	-.047000000	409.417000000	410.115000000	409.731000000	408.984000000	STRONG BUY
4124	EUXHUF  EURO REFERENCE RATE / HUNGARIAN FORINT	410.700000000	.261211337%	1.070000000	337.100000000	15.500000000	410.700000000	410.700000000	STRONG BUY
3156	EUXCAD  EURO REFERENCE RATE / CANADIAN DOLLAR	1.501400000	.106680891%	.001600000	1.432000000	15.500000000	1.501400000	1.501400000	BUY
3171	EUXHUF  EURO REFERENCE RATE / HUNGARIAN FORINT	393.530000000	.071201526%	.280000000	337.100000000	15.500000000	393.530000000	393.530000000	SELL
595	EURBSD  EURO / BAHAMIAN DOLLAR	1.053400000	-.208412277%	-.002200000	1.053400000	1.055400000	1.053500000	1.052900000	STRONG SELL
3006	EURBTN  EURO / BHUTANESE NGULTRUM	88.730000000	-.705013429%	-.630000000	88.730000000	88.930000000	88.830000000	88.730000000	STRONG SELL
596	EURBWP  EURO / BOTSWANAN PULA	14.378300000	-.210291076%	-.030300000	14.378300000	14.380300000	14.380500000	14.377000000	STRONG SELL
597	EURBYN  EURO / BELARUS ROUBLE	3.450700000	-.346550380%	-.012000000	3.450700000	3.452700000	3.468400000	3.447900000	SELL
598	EURBZD  EURO / BELIZEAN DOLLAR	2.123100000	-.337980566%	-.007200000	2.123100000	2.125100000	2.133800000	2.122100000	SELL
599	EURCAD  EUR/CAD	1.474005000	.065510780%	.000965000	1.473750000	1.474190000	1.474010000	1.472580000	SELL
3007	EURCAD  EURO VS CANADIAN DOLLAR	1.473990000	.036648682%	.000540000	1.473840000	1.474140000	1.474000000	1.472590000	SELL
600	EURCAD  EURO / CANADIAN DOLLAR	1.473880000	.035293479%	.000520000	1.473910000	1.474080000	1.473910000	1.472300000	SELL
3008	EURCAD  Euro vs Canadian Dollar	1.473850000	.038010168%	.000560000	1.473870000	1.474100000	1.473880000	1.472130000	SELL
601	EURCAD  Euro vs Canadian Dollar	1.473890000	.050232495%	.000740000			1.473930000	1.472460000	SELL
602	EURCAD  EUR / CAD	1.473960000	.033933734%	.000500000	1.473930000	1.474010000	1.473990000	1.472590000	SELL
3229	EUXHKD  EURO REFERENCE RATE / HONG KONG DOLLAR	8.220800000	-.154247890%	-.012700000	8.411700000	15.500000000	8.220800000	8.220800000	SELL
3496	EURCHF  Euro vs Swiss Franc	.931550000	-.036484993%	-.000340000	.931560000	.931640000	.931930000	.931270000	STRONG SELL
4067	EURMXN.1.DBM  EUR/MXN Mini	21.409830000	.167446117%	.035790000	21.409850000	21.439850000	21.410070000	21.371580000	NEUTRAL
2576	EURJPY  Euro / Japanese Yen	163.495500000	-.231274542%	-.379000000	163.489000000	163.494000000	163.866000000	163.347000000	SELL
2608	EURJPY.ONE  Euro vs Japanese Yen	163.499000000	-.232487186%	-.381000000	163.498000000	163.501000000	163.908000000	163.345000000	SELL
3067	EURZAR  Euro vs South African Rand	19.110330000	.118400669%	.022600000	19.109410000	19.117880000	19.110420000	19.051040000	SELL
3121	EURSGD  Euro / Singapore Dollar	1.415860000	.018366770%	.000260000	1.415850000	1.415990000	1.416330000	1.414280000	SELL
3131	EURDKK.1.CMJ  EUR/DKK	7.458420000	-.003351804%	-.000250000	7.458420000	7.459920000	7.458900000	7.458360000	BUY
3583	EURGBP  Euro vs British Pound	.833670000	.054007345%	.000450000	.833670000	.833680000	.833690000	.832610000	SELL
4481	EURHUF  Euro / Hungarian Forint	409.771500000	-.033665968%	-.138000000	409.683000000	409.855000000	409.922000000	409.595000000	STRONG BUY
4121	EUXCNY  EURO REFERENCE RATE / CHINESE YUAN	7.678100000	.080814401%	.006200000	7.594500000	15.500000000	7.678100000	7.678100000	SELL
4157	EUXSEK  EURO REFERENCE RATE / SWEDISH KRONA	11.542000000	-.431331953%	-.050000000	10.569000000	15.500000000	11.542000000	11.542000000	BUY
3167	EUXSEK  EURO REFERENCE RATE / SWEDISH KRONA	11.506000000	.108757124%	.012500000	10.569000000	15.500000000	11.506000000	11.506000000	NEUTRAL
1864	EURBGN  EURO / BULGARIAN LEV	1.955829978	.000000000%	.000000000	1.955829978	1.955829978	1.955829978	1.955829978	NEUTRAL
630	EURHUF.1000  EUR/HUF	409.514000000	.126161986%	.516000000	409.516000000	410.016000000	409.730000000	408.752000000	BUY
631	EURCAD  Euro vs Canadian Dollar	1.473960000	.031897061%	.000470000	1.473990000	1.474020000	1.473980000	1.472510000	SELL
632	EURCHF  EUR/CHF	.931610000	-.076154110%	-.000710000	.931520000	.931650000	.932300000	.931340000	STRONG SELL
633	EURCHF  Euro vs Swiss Franc	.931580000	-.062221078%	-.000580000	.931550000	.931610000	.932040000	.930850000	STRONG SELL
634	EURCHF  Euro / Swiss Franc	.931510000	-.038631998%	-.000360000	.931510000	.931700000	.932000000	.930930000	STRONG SELL
635	EURCHF  Euro / Swiss Franc	.931610000	-.068651113%	-.000640000	.931510000	.931650000	.932255000	.931335000	STRONG SELL
636	EURCNH  EUR/CNH	7.647405000	.022561760%	.001725000	7.646480000	7.648430000	7.647920000	7.642510000	SELL
637	EURCNH  Euro / Chinese Yuan	7.645690000	.051558871%	.003940000	7.645550000	7.648970000	7.646180000	7.637410000	SELL
638	EURCNH  Euro/Offshore Chinese Renminbi	7.647350000	.033356007%	.002550000	7.647100000	7.647800000	7.647900000	7.642500000	SELL
639	EURCNH  EURCNH	7.647020000	.041863885%	.003200000	7.646880000	7.647940000	7.647360000	7.639540000	SELL
640	EURCNH.1  EUR/CNH Mini	7.646320000	.029696300%	.002270000	7.646450000	7.648450000	7.646860000	7.641030000	SELL
3538	EURCZK  EUR/CZK	25.290150000	.046086595%	.011650000	25.281700000	25.295300000	25.303300000	25.280300000	BUY
641	EURCZK  Euro / Czech Koruna	25.292000000	.023728545%	.006000000	25.285000000	25.299000000	25.303500000	25.287000000	BUY
642	EURCZX  EURO / CZECH KORUNA REFERENCE RATE	25.290000000	-.019766752%	-.005000000	25.060000000	25.465000000	25.290000000	25.290000000	NEUTRAL
660	EURHRK  EURO / CROATIAN KUNA	7.519000053	-.011968240%	-.000900000	7.519000053	7.519000053	7.534299850	7.513999939	BUY
664	EURDKK  Euro / Danish Krone	7.459150000	-.007104862%	-.000530000	7.458950000	7.459380000	7.460100000	7.459065000	BUY
665	EURCAD  Euro / Canadian Dollar	1.473720000	.037334456%	.000550000	1.473720000	1.474160000	1.473770000	1.472810000	SELL
666	EURCAD  Euro / Canadian Dollar	1.473975000	.034612291%	.000510000	1.473890000	1.474040000	1.474005000	1.472575000	SELL
667	EURCAD  Euro / Canadian dollar	1.473870000	.046158337%	.000680000	1.473850000	1.474120000	1.473870000	1.472410000	SELL
668	EURCAD  Euro vs Canadian Dollar	1.473930000	.042082114%	.000620000	1.473940000	1.473990000	1.473960000	1.472160000	SELL
4053	EURCAD  Euro/Canadian Dollar	1.473810000	.064500360%	.000950000	1.473820000	1.474090000	1.473830000	1.472080000	SELL
669	EURCAD  Euro vs Canadian Dollar	1.473930000	.066533148%	.000980000	1.473920000	1.474000000	1.473950000	1.472530000	SELL
670	EURCAD  Euro vs Canadian Dollar	1.474000000	.038685245%	.000570000	1.473960000	1.473990000	1.474000000	1.472520000	SELL
671	EURNOK  Euro vs Norwegian Krone	11.655600000	.055712411%	.006490000			11.670600000	11.648900000	SELL
672	EURNOK  Euro / Norwegian Krone	11.657640000	-.062837710%	-.007330000			11.674730000	11.653620000	SELL
673	EURNOK  EUR/NOK	11.658900000	-.018008747%	-.002100000	11.655600000	11.662900000	11.675150000	11.654150000	SELL
674	EURNOK  EUR/NOK	11.659300000	-.001286510%	-.000150000	11.656400000	11.661600000	11.673850000	11.654100000	SELL
1847	EURNOK.1  EUR/NOK Mini	11.655680000	-.078183938%	-.009120000	11.656420000	11.662420000	11.671400000	11.651320000	SELL
675	EURNOK.1.CMC  EUR/NOK	11.655680000	-.078183938%	-.009120000	11.656420000	11.662420000	11.671400000	11.651320000	SELL
676	EURNOK.1.CMJ  EUR/NOK	11.655680000	-.078183938%	-.009120000	11.655680000	11.661680000	11.671400000	11.651320000	SELL
677	EURNOK.1.DBM  EUR/NOK Mini	11.656290000	-.072954530%	-.008510000	11.656070000	11.662070000	11.671400000	11.651320000	SELL
678	EURNOK.1.MINI  EUR/NOK Mini	11.655450000	-.080155682%	-.009350000	11.655680000	11.661680000	11.671400000	11.651320000	SELL
679	EURNOK.10  EUR/NOK	11.655680000	-.078183938%	-.009120000	11.656420000	11.662420000	11.671400000	11.651320000	SELL
680	EURNOK.10.CFD  EUR/NOK	11.655450000	-.080155682%	-.009350000	11.655680000	11.661680000	11.671400000	11.651320000	SELL
681	EURNOK.10.DUB  EUR/NOK	11.656290000	-.072954530%	-.008510000	11.656070000	11.662070000	11.671400000	11.651320000	SELL
682	EURNOK.ONE  Euro vs Norwegian Krone	11.659000000	.001286576%	.000150000	11.657500000	11.660700000	11.674000000	11.654100000	SELL
683	EURNOK.PRO.OTMS  EUR/NOK (OANDA EU Clients)	11.656900000	-.017154277%	-.002000000	11.656900000	11.658200000	11.673100000	11.653200000	SELL
684	EURNOK_LMAX  EUR/NOK LMAX	11.659670000	-.012434483%	-.001450000	11.656410000	11.660600000	11.675150000	11.654050000	SELL
685	EURNOX  EURO / NOX	11.644000000	-.132938805%	-.015500000			11.644000000	11.644000000	SELL
686	EURNPR  EURO / NEPALESE RUPEE	142.500000000	-.325254433%	-.465000000	142.500000000	142.520000000	142.500000000	142.465000000	STRONG SELL
687	EURNZD  Euro/New Zealand Dollar	1.794810000	.041804622%	.000750000	1.794780000	1.795070000	1.795800000	1.792050000	SELL
688	EURNZD  Euro/New Zealand Dollar	1.794740000	.079740814%	.001430000	1.794750000	1.795120000	1.795760000	1.792090000	SELL
689	EURNZD  Euro/New Zealand Dollar	1.794925000	.031208812%	.000560000	1.794850000	1.795050000	1.795930000	1.792305000	SELL
690	EURNZD  Euro vs New Zealand Dollar	1.794930000	.080848406%	.001450000	1.794940000	1.794970000	1.795890000	1.792260000	SELL
691	EURNZD  Euro / New Zealand Dollar	1.794875000	.035669798%	.000640000	1.794610000	1.795220000	1.795955000	1.792300000	SELL
692	EURNZD  Euro / New Zealand Dollar	1.794950000	.079731478%	.001430000			1.795960000	1.792280000	SELL
693	EURNZD  EURO VS NEW ZEALAND DOLLAR	1.794910000	.028421757%	.000510000	1.794740000	1.795160000	1.795990000	1.792320000	SELL
694	EURNZD  Euro / New Zealand Dollar	1.794700000	.042922522%	.000770000	1.794720000	1.795130000	1.795750000	1.792100000	SELL
695	EURNZD  Euro vs New Zealand Dollar	1.794710000	.030655014%	.000550000	1.794680000	1.795070000	1.795760000	1.792110000	SELL
696	EURNZD  Euro vs New Zealand Dollar	1.794870000	.042360836%	.000760000	1.794900000	1.795040000	1.795890000	1.792240000	SELL
697	EURNZD  Euro vs New Zealand Dollar	1.794770000	.074159158%	.001330000	1.794830000	1.795020000	1.795860000	1.792210000	SELL
698	EURNZD.10.DUB  EUR/NZD	1.794790000	.077506412%	.001390000	1.794800000	1.795100000	1.795840000	1.792040000	SELL
2566	EURNZD.ONE  Euro vs New Zealand dollar	1.794980000	.040685523%	.000730000	1.794820000	1.795020000	1.795970000	1.792290000	SELL
699	EURNZD.P  Euro vs New Zealand Dollar	1.794750000	.031769388%	.000570000	1.794790000	1.795060000	1.795820000	1.792170000	SELL
700	EURNZD.PRO.OTMS  EUR/NZD (OANDA EU Clients)	1.794910000	.031209073%	.000560000	1.794800000	1.794980000	1.795970000	1.792290000	SELL
701	EURILS.1  EUR/ILS Mini	3.949650000	.384289864%	.015120000	3.949650000	3.953650000	3.949700000	3.926070000	SELL
702	EURILS.1.CMC  EUR/ILS	3.949650000	.349093348%	.013740000	3.949650000	3.953650000	3.949700000	3.926070000	SELL
703	EURINR  EURO / INDIAN RUPEE	89.090100000	.167977090%	.149400000	89.085900000	89.101500000	89.090100000	88.946100000	STRONG SELL
2035	EURJPY  EUR/JPY	163.500500000	-.164255249%	-.269000000	163.486000000	163.503000000	163.783500000	163.346500000	SELL
704	EURJPY  Euro vs Japanese Yen	163.492000000	-.228844124%	-.375000000	163.486000000	163.490000000	163.862000000	163.344000000	SELL
705	EURJPY.100.DBM  EUR/JPY Mini	163.487000000	-.170974616%	-.280000000	163.479000000	163.494000000	163.772000000	163.338000000	SELL
706	EURMUR  EURO / MAURITIAN RUPEE	48.860000000	-.083842866%	-.041000000	48.860000000	48.880000000	48.904000000	48.717000000	SELL
707	EURMVR  EURO / MALDIVIAN RUFIYAA	16.287000000	-.513102437%	-.084000000	16.287000000	16.307000000	16.380000000	16.263000000	SELL
708	EURMWK  EURO / MALAWIAN KWACHA	1827.221000000	-.344144713%	-6.310000000	1827.221000000	1827.241000000	1836.591000000	1824.692000000	SELL
709	EURMXN  Euro vs Mexican Peso	21.420000000	.232565757%	.049700000	21.420420000	21.427600000	21.421900000	21.334370000	NEUTRAL
710	EURMXN  Euro vs Mexican Peso	21.421930000	.313416062%	.066930000	21.422700000	21.427410000	21.423900000	21.345190000	NEUTRAL
711	EURMXN  Euro vs Mexican Peso	21.417150000	.075229954%	.016100000	21.416500000	21.431650000	21.417650000	21.344450000	SELL
712	EURZAR  Euro vs South African rand	19.110900000	.117872635%	.022500000	19.110600000	19.115200000	19.116900000	19.063460000	NEUTRAL
3072	EURPLN  Euro vs Polish Zloty	4.333900000	.013846260%	.000600000	4.333900000	4.335500000	4.336400000	4.323480000	BUY
713	EURPLN  Euro / Polish Zloty	4.334050000	.065108526%	.002820000	4.334050000	4.335150000	4.336870000	4.325110000	BUY
714	EURPLN  EUR/PLN	4.334900000	.009228285%	.000400000	4.333700000	4.336200000	4.338200000	4.333100000	BUY
715	EURPLN.1  EUR/PLN Mini	4.332540000	.047800816%	.002070000	4.332610000	4.337110000	4.335930000	4.328980000	BUY
716	EURPLN.10  EUR/PLN	4.332540000	.047800816%	.002070000	4.332610000	4.337110000	4.335930000	4.328980000	BUY
717	EURPLN.ONE  Euro vs Polish Zloty	4.334900000	.005767478%	.000250000	4.334200000	4.335700000	4.338200000	4.333100000	BUY
718	EURPLN.P  Euro vs Polish Zloty	4.334050000	.008768550%	.000380000	4.334040000	4.335450000	4.336580000	4.318590000	BUY
719	EURPLN_LMAX  EUR/PLN LMAX	4.334760000	-.052109513%	-.002260000	4.334240000	4.335350000	4.338770000	4.333970000	BUY
720	EURPLX  EURO / POLISH ZLOTY REFERENCE RATE	4.340400000	.221668052%	.009600000	4.266400000	4.257900000	4.340400000	4.340400000	BUY
721	EURPYG  EURO / PARAGUAYAN GUARANI	8286.650000000	-.152181876%	-12.630000000	8286.650000000	8286.850000000	8313.130000000	8275.290000000	SELL
722	EURQAR  EURO / QATARI RIAL	3.837700000	-.500388903%	-.019300000	3.837700000	3.839700000	3.855600000	3.832600000	SELL
723	EURSAR  EUR / SAR	3.962350000	.084617328%	.003350000	3.961410000	3.963280000	3.962440000	3.958150000	STRONG SELL
724	EURSGD  Eur vs Singapore Dollar	1.415800000	.002825338%	.000040000	1.415800000	1.416070000	1.416290000	1.414670000	SELL
2040	EURSGD  Euro vs Singapore Dollar	1.415860000	.004944236%	.000070000	1.415890000	1.416000000	1.416330000	1.414250000	SELL
725	EURSGD  Euro vs Singapore Dollar	1.415820000	.006357144%	.000090000	1.415870000	1.416050000	1.416340000	1.414610000	SELL
2037	EURSGD  Euro / Singapore Dollar	1.415950000	.003531323%	.000050000	1.415800000	1.415900000	1.416600000	1.415350000	SELL
726	EURSGD  Euro / Singapore Dollar	1.415710000	.055833545%	.000790000	1.415710000	1.416080000	1.416240000	1.413790000	SELL
727	EURSGD  EURO / SINGAPORE DOLLAR	1.415810000	.014834699%	.000210000	1.415790000	1.416080000	1.416300000	1.415300000	SELL
728	EURSGD.1  EUR/SGD Mini	1.415740000	-.001412669%	-.000020000	1.415720000	1.415970000	1.416240000	1.415150000	STRONG SELL
1865	EURSTN  EURO / STN	24.500000000	.000000000%	.000000000	24.500000000	24.500000000	24.500000000	24.500000000	NEUTRAL
729	EURSGD.1.CMC  EUR/SGD	1.415710000	-.003531672%	-.000050000	1.415710000	1.416160000	1.416240000	1.415150000	STRONG SELL
730	EURSGD.1.CMJ  EUR/SGD	1.415740000	-.001412669%	-.000020000	1.415720000	1.415970000	1.416240000	1.415150000	STRONG SELL
731	EURSGD.1.DBM  EUR/SGD Mini	1.415740000	-.001412669%	-.000020000	1.415740000	1.416190000	1.416240000	1.415150000	STRONG SELL
732	EURSGD.1.MINI  EUR/SGD Mini	1.415740000	-.001412669%	-.000020000	1.415790000	1.416040000	1.416240000	1.415150000	STRONG SELL
3130	EURSGD.10.CFD  EUR/SGD	1.415740000	-.001412669%	-.000020000	1.415790000	1.416040000	1.416240000	1.415150000	STRONG SELL
733	EURSGD.10.DUB  EUR/SGD	1.415740000	-.001412669%	-.000020000	1.415740000	1.416190000	1.416240000	1.415150000	STRONG SELL
734	EURSGD.P  Eur vs Singapore Dollar	1.415870000	.000706285%	.000010000	1.415850000	1.416020000	1.416340000	1.414670000	SELL
735	EURSGD_LMAX  EUR/SGD LMAX	1.415960000	.007769185%	.000110000	1.415860000	1.416000000	1.416430000	1.415380000	SELL
736	EURSGX  EURO / SGX	1.418100000	.028214714%	.000400000			1.418100000	1.418100000	SELL
737	EURDKK.10.CFD  EUR/DKK	7.458420000	-.003351804%	-.000250000	7.458420000	7.459920000	7.458900000	7.458360000	BUY
738	EURGBP  Spot, EUR/GBP	.833685000	.048603111%	.000405000	.833620000	.833710000	.833685000	.832840000	SELL
739	EURGBP  Euro/British Pound	.833660000	.042601448%	.000355000	.833640000	.833680000	.833695000	.832940000	SELL
740	EURGBP  EUR/GBP	.833660000	.044402309%	.000370000	.833640000	.833700000	.833700000	.833080000	SELL
741	EURGBP  Euro vs Great Britain Pound	.833610000	.048007105%	.000400000	.833590000	.833720000	.833650000	.832590000	SELL
742	EURGBP  EURO VS BRITISH POUND	.833670000	.048003648%	.000400000	.833570000	.833750000	.833710000	.832980000	SELL
743	EURGBP  EUR / GBP	.833660000	.037199256%	.000310000	.833650000	.833660000	.833700000	.833140000	SELL
744	EURHKD  Euro / Hong Kong Dollar	8.212830000	.094209699%	.007730000	8.212830000	8.213570000	8.213020000	8.201120000	STRONG SELL
745	EURHKD  Euro vs Hong Kong Dollar	8.213020000	.067621325%	.005550000	8.212950000	8.213370000	8.213170000	8.204640000	SELL
2041	EURHKD  EUR / HKD	8.213160000	.081399089%	.006680000	8.213000000	8.213300000	8.213330000	8.204300000	STRONG SELL
746	EURHKD  Euro vs Hong Kong Dollar	8.212920000	.089085394%	.007310000	8.212760000	8.213110000	8.213290000	8.197320000	STRONG SELL
2045	EURHKD  EUR/HKD	8.213200000	.064571937%	.005300000	8.212400000	8.214100000	8.213450000	8.205150000	SELL
747	EURHKD  Euro vs Hong Kong Dollar	8.212870000	.078231147%	.006420000	8.212920000	8.213260000	8.213160000	8.203230000	STRONG SELL
3599	EURHKD  Euro vs Hong Kong Dollar	8.213070000	.097744682%	.008020000	8.213070000	8.213100000	8.213310000	8.203280000	STRONG SELL
748	EURHKD  Euro / Hong Kong Dollar	8.212840000	.090062093%	.007390000	8.212920000	8.213440000	8.213080000	8.201560000	STRONG SELL
1848	EURHKD  EUR/HKD	8.213100000	.084814541%	.006960000	8.212140000	8.213700000	8.213480000	8.203120000	STRONG SELL
749	EURHKD  Euro vs Hong Kong dollar	8.211280000	.121077627%	.009930000	8.211230000	8.214950000	8.211430000	8.199970000	STRONG SELL
3600	EURHKD  Euro vs Hong Kong Dollar	8.213040000	.081766149%	.006710000	8.212940000	8.213140000	8.213270000	8.201280000	STRONG SELL
1849	EURHKD  Euro / Hong Kong Dollar	8.212950000	.077986486%	.006400000	8.213000000	8.213400000	8.213400000	8.204700000	STRONG SELL
750	EURHKD.P  Euro vs Hong Kong dollar	8.212760000	.078354149%	.006430000	8.212660000	8.213220000	8.213040000	8.202630000	STRONG SELL
3601	EURHKD_LMAX  EUR/HKD LMAX	8.212980000	.081156962%	.006660000	8.212850000	8.213170000	8.213370000	8.203680000	STRONG SELL
751	EURHTG  EURO / HAITIAN GOURDE	138.523000000	-1.395888500%	-1.961000000	138.523000000	138.543000000	140.510000000	138.477000000	STRONG SELL
752	EURPGK  EURO / PAPUA NEW GUINEAN KINA	4.183400000	-.309789343%	-.013000000	4.183400000	4.185400000	4.183400000	4.182700000	STRONG SELL
3620	EURPHP  EURO / PHILIPPINE PESO	62.210000000	.000000000%	.000000000	62.210000000	62.230000000	62.291000000	62.162000000	SELL
3621	EURPKR  EURO / PAKISTANI RUPEE	293.195000000	.087048542%	.255000000	293.195000000	293.215000000	293.195000000	293.154000000	STRONG SELL
3622	EURPLN  EUR/PLN	4.334815000	-.033438916%	-.001450000	4.332850000	4.336330000	4.337355000	4.334365000	BUY
3623	EURPLN  Euro / Poland zloty	4.333720000	-.000461495%	-.000020000	4.333540000	4.336210000	4.335840000	4.328320000	BUY
3624	EURPLN  Euro vs Polish Zloty	4.334100000	.006922331%	.000300000	4.334100000	4.335300000	4.336600000	4.324830000	BUY
3625	EURPLN  Euro / Polish Zloty	4.334810000	-.001268782%	-.000055000	4.333680000	4.335490000	4.337350000	4.329920000	BUY
3626	EURPLN  Euro / Polish Zloty	4.334670000	-.003691033%	-.000160000			4.338250000	4.333600000	BUY
3627	EURPLN  Euro vs Polish Zloty	4.333460000	-.023070925%	-.001000000	4.333460000	4.336040000	4.335860000	4.327160000	BUY
3628	EURPLN  Euro vs Polish Zloty	4.333740000	.046170823%	.002000000			4.336240000	4.329620000	BUY
3629	EURPLN  Euro vs Polish Zloty	4.333660000	.019156071%	.000830000	4.333660000	4.335630000	4.337530000	4.330630000	BUY
3630	EURPLN  Euro vs Polish Zloty	4.333640000	-.001153751%	-.000050000	4.333660000	4.335760000	4.336600000	4.326150000	BUY
3631	EURPLN  Euro vs Polish Zloty	4.334060000	.052634252%	.002280000	4.333970000	4.335340000	4.336880000	4.324860000	BUY
3486	EURCHF  Euro vs Swiss Franc	.931600000	-.069723787%	-.000650000	.931590000	.931610000	.932160000	.931250000	STRONG SELL
3517	EURCHF.10.CFD  EUR/CHF	.931510000	-.030049689%	-.000280000	.931490000	.931690000	.931860000	.931190000	STRONG SELL
3531	EURCRC  EURO / COSTA RICAN COLON	537.690000000	-.405645699%	-2.190000000	537.690000000	537.890000000	540.780000000	537.140000000	SELL
3544	EURCZK.100.CFD  EUR/CZK	25.269000000	.099429961%	.025100000	25.268900000	25.318900000	25.283300000	25.227800000	BUY
4078	EURMXN.1.CMJ  EUR/MXN	21.409830000	.167727302%	.035850000	21.409280000	21.439280000	21.410070000	21.371580000	NEUTRAL
2562	EURNZD  Euro vs New Zealand Dollar	1.794640000	.061889124%	.001110000			1.795690000	1.792060000	SELL
2578	EURIQD  EURO / IRAQI DINAR	1381.200000000	-.007239557%	-.100000000	1381.200000000	1382.000000000	1381.300000000	1381.200000000	STRONG SELL
2613	EURJPY  Euro vs Japanese Yen	163.488000000	-.228849710%	-.375000000	163.496000000	163.504000000	163.834000000	163.344000000	SELL
3059	EURMXN  Euro / Mexican Peso	21.424510000	.218380495%	.046685000	21.421030000	21.428160000	21.424990000	21.370290000	SELL
3074	EURPLN.1.CMJ  EUR/PLN	4.333540000	.072048439%	.003120000	4.333610000	4.336110000	4.336680000	4.328980000	BUY
3090	EURSEK  Euro / Swedish Krona	11.620110000	-.083148606%	-.009670000			11.631390000	11.616380000	BUY
3110	EURSGD  EUR/SGD	1.415950000	.000000000%	.000000000	1.415500000	1.416200000	1.416450000	1.415350000	SELL
3137	EURDOP  EURO / DOMINICAN PESO	63.512000000	.081941380%	.052000000	63.512000000	63.532000000	63.517000000	63.454000000	STRONG SELL
3587	EURGBP  Euro vs British Pound	.833670000	.055208171%	.000460000	.833650000	.833670000	.833690000	.831920000	SELL
3614	EURHUF  EUR / HUF	409.724000000	.005613850%	.023000000	409.608000000	409.878000000	410.003000000	409.595000000	STRONG BUY
4130	EURZAR  Euro to South African Rand	19.216480000	-.024140113%	-.004640000	19.216500000	19.233810000	19.236380000	19.177670000	SELL
2641	EURVND  EURO / VIETNAMESE DONG	26885.000000000	-.141143260%	-38.000000000	26885.000000000	26905.000000000	26905.000000000	26885.000000000	SELL
3139	EURWCU  EURO / WORLD CURRENCY UNIT	.830350000	.020477487%	.000170000	.830370000	.830450000	.830900000	.830350000	STRONG BUY
3152	EURZAR_LMAX  EUR/ZAR LMAX	19.927510000	.087945756%	.017510000	19.921470000	19.933910000	19.948280000	19.900900000	SELL
3182	EUXNZD  EURO REFERENCE RATE / NEW ZEALAND DOLLAR	1.808900000	-.115958034%	-.002100000	1.710400000	15.500000000	1.808900000	1.808900000	BUY
3658	EURTRY  Euro / Turkish Lira	36.744510000	-.102006333%	-.037520000	36.744510000	36.994530000	36.787360000	36.669590000	BUY
3511	EURCHF  Euro/Swiss Franc	.931540000	-.060079391%	-.000560000	.931510000	.931670000	.931900000	.930940000	STRONG SELL
3535	EURCNH.1.MINI  EUR/CNH Mini	7.646340000	.029957941%	.002290000	7.646450000	7.648450000	7.646860000	7.641030000	SELL
3549	EURCZK.100  EUR/CZK	25.269000000	.066528857%	.016800000	25.269100000	25.319100000	25.283300000	25.227800000	BUY
4073	EURNOK  Euro vs Norwegian Krone	11.656950000	.003002591%	.000350000	11.657150000	11.660350000	11.670810000	11.645400000	SELL
2554	EURNZD  EURO / NEW ZEALAND DOLLAR	1.794820000	.054073640%	.000970000	1.794720000	1.795120000	1.795820000	1.792380000	SELL
2577	EURILS.10  EUR/ILS	3.949650000	.384289864%	.015120000	3.949650000	3.953650000	3.949700000	3.926070000	SELL
2607	EURKES  EURO / KENYAN SHILLING	136.737000000	-.332378474%	-.456000000	136.737000000	136.757000000	137.443000000	135.371000000	SELL
3056	EURMXN  Euro/Mexican Pesos	21.423610000	.215506555%	.046070000	21.421900000	21.425600000	21.425500000	21.366500000	SELL
3088	EURRUB  Euro vs Russian Ruble	65.763590000	-.011251161%	-.007400000	65.762340000	160.066800000	65.788080000	65.386770000	BUY
3118	EURSEK.10.DUB  EUR/SEK	11.619130000	-.029339542%	-.003410000	11.618630000	11.621630000	11.625420000	11.612220000	BUY
3594	EURGBP  Euro / British Pound	.833660000	.035998848%	.000300000			.833700000	.833170000	SELL
3608	EURHUF  Euro vs Hungarian Forint	409.492000000	.025892434%	.106000000	409.538000000	409.979000000	409.854000000	409.170000000	STRONG BUY
4125	EUXBRL  EURO REFERENCE RATE / BRAZILIAN REAL	6.113100000	-1.205617596%	-.074600000	4.755000000	15.500000000	6.113100000	6.113100000	SELL
2683	EURRON  EUR/RON	4.972900000	.005027500%	.000250000	4.969900000	4.975000000	4.973450000	4.972150000	SELL
3157	EURZAR  Euro/South African Rand	19.927600000	.118569132%	.023600000	19.918000000	19.937400000	19.939550000	19.901050000	NEUTRAL
3172	EUXKRW  EURO REFERENCE RATE / SOUTH KOREAN WON	1498.930000000	.090145435%	1.350000000	1309.450000000	15.500000000	1498.930000000	1498.930000000	BUY
3653	EURTRY  EUR/TRY	36.874760000	-.030336754%	-.011190000	36.835650000	36.930000000	36.922300000	36.853630000	BUY
3226	EUXHUF  EURO REFERENCE RATE / HUNGARIAN FORINT	409.600000000	.527672107%	2.150000000	337.100000000	15.500000000	409.600000000	409.600000000	BUY
3493	EURCAD.1  EUR/CAD Mini	1.473880000	.070611879%	.001040000	1.473850000	1.474100000	1.473880000	1.472360000	SELL
3523	EURCNH.1.CMC  EUR/CNH	7.646540000	.032574355%	.002490000	7.646500000	7.648500000	7.646860000	7.641030000	SELL
3548	EURCZK.10.CMJ  EUR/CZK	25.269000000	.066528857%	.016800000	25.268900000	25.318900000	25.283300000	25.227800000	BUY
4047	EURCAD  Euro/Canadian Dollar	1.473900000	.040045883%	.000590000	1.473860000	1.474060000	1.473900000	1.472010000	SELL
4058	EURMXN.10.CFD  EUR/MXN	21.409830000	.169648777%	.036260000	21.409190000	21.439190000	21.410070000	21.371580000	NEUTRAL
2555	EURNZD  EUR/NZD	1.794915000	.078338008%	.001405000	1.794570000	1.795280000	1.795955000	1.792300000	SELL
2583	EURILS.1.DBM  EUR/ILS Mini	3.949650000	.349093348%	.013740000	3.949650000	3.953650000	3.949700000	3.926070000	SELL
2609	EURJPY  Euro vs Japanese Yen	163.492000000	-.230061818%	-.377000000	163.483000000	163.493000000	163.831000000	163.340000000	SELL
3068	EURMXN  Euro vs Mexican Peso	21.423300000	.228919028%	.048930000	21.422960000	21.427440000	21.423950000	21.342890000	SELL
3097	EURSEK  Euro / Swedish Krona	11.617630000	-.060646831%	-.007050000	11.617650000	11.622250000	11.634450000	11.613530000	BUY
3109	EURSEK.10.CFD  EUR/SEK	11.618120000	-.038029553%	-.004420000	11.618150000	11.621150000	11.625420000	11.612220000	BUY
3593	EURGBP.10.CFD  EUR/GBP	.833620000	.048006529%	.000400000	.833620000	.833710000	.833640000	.833110000	SELL
3604	EURHUF  Euro vs Hungarian Forint	409.632000000	-.019525911%	-.080000000	409.632000000	409.997000000	410.017000000	409.310000000	STRONG BUY
4116	EUXGBP  EURO REFERENCE RATE / BRITISH POUND	.828350000	.187469763%	.001550000	.835100000	15.500000000	.828350000	.828350000	SELL
2633	EURUZS  EURO / UZBEKISTANI SOM	13613.270000000	-.014615953%	-1.990000000	13613.270000000	13613.470000000	13613.270000000	13613.270000000	SELL
3145	EURWST  EURO / SAMOAN TALA	3.007500000	-.023269729%	-.000700000	3.007500000	3.009500000	3.008500000	3.007500000	STRONG BUY
3154	EURZAR  EUR/ZAR	19.930080000	.150652509%	.029980000	19.920690000	19.939850000	19.940320000	19.899440000	SELL
3180	EUXNOK  EURO REFERENCE RATE / NORWEGIAN KRONE	11.797000000	.191090917%	.022500000	10.087300000	15.500000000	11.797000000	11.797000000	BUY
4175	EURTRY  Euro/Turkish Lira	36.859310000	-.093579320%	-.034525000	36.790940000	36.929710000	36.915505000	36.844295000	BUY
4194	EURTWD  EURO / TAIWAN NEW DOLLAR	34.828000000	.048835138%	.017000000	34.828000000	34.848000000	34.891000000	34.695000000	BUY
3492	EURCHF  Euro / Swiss Franc	.931450000	-.016101331%	-.000150000	.931440000	.931770000	.931750000	.931160000	STRONG SELL
4054	EURNGN  EURO / NIGERIA NAIRA	1765.400000000	-.795144840%	-14.150000000	1765.400000000	1765.600000000	1782.520000000	1763.130000000	SELL
2568	EURJPY  Euro / Japanese Yen	163.479000000	-.230688954%	-.378000000	163.479000000	163.503000000	163.819000000	163.335000000	SELL
2596	EURJPY  EURO / JAPANESE YEN	163.488000000	-.224587443%	-.368000000	163.488000000	163.500000000	163.829000000	163.340000000	SELL
3095	EURRUB  Euro vs Russian Ruble	110.476100000	.000000000%	.000000000	110.476100000	126.527900000	110.476100000	110.470500000	BUY
3561	EURDKK.10  EUR/DKK	7.458420000	-.003351804%	-.000250000	7.458420000	7.459920000	7.458900000	7.458360000	BUY
3574	EURGBP  Euro / Great Britain Pound	.833630000	.069623672%	.000580000	.833630000	.833730000	.833660000	.832230000	SELL
4129	EURZAR  Euro vs South African Rand	19.216450000	-.062667395%	-.012050000	19.216520000	19.230890000	19.242690000	19.193430000	SELL
2693	EURRUB  Euro vs Russian Ruble	110.476100000	.000000000%	.000000000	110.476100000	126.527900000	110.476100000	110.476100000	BUY
3464	EURHUF.1000.DUB  EUR/HUF	409.514000000	.125917178%	.515000000	409.516000000	410.016000000	409.730000000	408.752000000	BUY
3499	EURCHF  Euro vs Swiss Franc	.931470000	-.079381255%	-.000740000	.931470000	.931750000	.932360000	.931160000	STRONG SELL
3524	EURCNH.10.DUB  EUR/CNH	7.646550000	.032705176%	.002500000	7.646400000	7.648400000	7.646860000	7.641030000	SELL
3551	EURCZK  Euro / Czech Koruna	25.288700000	.003954492%	.001000000			25.296200000	25.280900000	NEUTRAL
4070	EURMXN_LMAX  EUR/MXN LMAX	21.425710000	.218954203%	.046810000	21.417810000	21.433600000	21.425900000	21.365960000	SELL
2553	EURNZD  Euro vs New Zealand Dollar	1.794800000	.075273913%	.001350000	1.794800000	1.794970000	1.795870000	1.792230000	SELL
2570	EURJPY  Euro / Japanese Yen	163.479000000	-.174640491%	-.286000000	163.465000000	163.506000000	163.755000000	163.329000000	SELL
2601	EURJPY.100.CMT  EUR/JPY (Normal)	163.488000000	-.149633855%	-.245000000	163.501000000	163.506000000	163.765000000	163.328000000	SELL
3049	EURMXN  EURO / MEXICAN PESO	21.418800000	.235862301%	.050400000	21.418400000	21.430400000	21.429300000	21.367300000	SELL
3078	EURPLN.10.DUB  EUR/PLN	4.332540000	.047800816%	.002070000	4.332610000	4.337110000	4.335930000	4.328980000	BUY
3102	EURSEK  Euro vs Swedish Krona	11.618570000	-.053076456%	-.006170000	11.618720000	11.621670000	11.630830000	11.607510000	BUY
3132	EURDKK.1  EUR/DKK Mini	7.458420000	-.003351804%	-.000250000	7.458420000	7.459920000	7.458900000	7.458360000	BUY
3586	EURGBP  EUR/GBP	.833660000	.048004224%	.000400000	.833600000	.833720000	.833700000	.832980000	SELL
3611	EURHUF  EUR/HUF	409.772000000	-.010248552%	-.042000000	409.591000000	409.948000000	409.895500000	409.641500000	BUY
4127	EURZAR  Euro / South African Rand	19.222100000	-.015604600%	-.003000000	19.216820000	19.229130000	19.226570000	19.191190000	SELL
4162	EUXNZD  EURO REFERENCE RATE / NEW ZEALAND DOLLAR	1.784800000	-.050400403%	-.000900000	1.710400000	15.500000000	1.784800000	1.784800000	STRONG SELL
2682	EURSAR  EUR / SAR	4.149650000	.110251189%	.004570000	4.149140000	4.150300000	4.150430000	4.144070000	BUY
3190	EUXSGD  EURO REFERENCE RATE / SINGAPORE DOLLAR	1.445400000	-.138178803%	-.002000000	1.513100000	15.500000000	1.445400000	1.445400000	STRONG SELL
4181	EURTZS  EURO / TANZANIAN SHILLING	2840.170000000	1.763921833%	49.230000000	2840.170000000	2840.370000000	2874.890000000	2786.490000000	STRONG BUY
3502	EURCAX  EURO / CAX	1.474100000	-.391918373%	-.005800000			1.474100000	1.474100000	STRONG SELL
3525	EURCNH.1.CMJ  EUR/CNH	7.646550000	.032705176%	.002500000	7.646590000	7.648590000	7.646860000	7.641030000	SELL
4056	EURNOK  Euro vs Norwegian Kroner	11.654820000	-.052397193%	-.006110000	11.655170000	11.661020000	11.671670000	11.650310000	SELL
2560	EURNZD  Euro / New Zealand Dollar	1.795145000	.055179179%	.000990000	1.795145000	1.795515000	1.795285000	1.793305000	SELL
2571	EURILS.10.DUB  EUR/ILS	3.949650000	.349093348%	.013740000	3.949650000	3.953650000	3.949700000	3.926070000	SELL
2611	EURJPY_LMAX  EUR/JPY LMAX	163.492000000	-.214838505%	-.352000000	163.500000000	163.505000000	163.867000000	163.347000000	SELL
3048	EURMXN  Euro vs Mexican Peso	21.420880000	.167593795%	.035840000	21.420440000	21.429750000	21.422120000	21.380620000	SELL
3101	EURSEK  EUR/SEK	11.620100000	-.074728325%	-.008690000	11.617550000	11.622800000	11.629880000	11.615875000	BUY
3124	EURSEK.ONE  Euro vs Swedish Krona	11.619980000	-.069830841%	-.008120000	11.620300000	11.621730000	11.632650000	11.615700000	BUY
3560	EURDKK_LMAX  EUR/DKK LMAX	7.459170000	-.006568664%	-.000490000	7.459040000	7.459290000	7.459710000	7.459160000	BUY
3570	EURGBP.1  EUR/GBP Mini	.833620000	.048006529%	.000400000	.833620000	.833710000	.833640000	.833110000	SELL
4136	EURZAR  EURO / SOUTH AFRICAN RAND	19.218600000	-.025021575%	-.004810000	19.217200000	19.226350000	19.239780000	19.199500000	SELL
3148	EURZAR.PRO.OTMS  EUR/ZAR (OANDA EU Clients)	19.931100000	.120560001%	.024000000	19.920200000	19.942000000	19.947600000	19.898300000	NEUTRAL
3178	EUXJPY  EURO REFERENCE RATE / JAPANESE YEN	161.170000000	-.049612403%	-.080000000	120.960000000	15.500000000	161.170000000	161.170000000	SELL
3656	EURTRY  Euro / Turkish Lira	36.882025000	-.053073565%	-.019585000	36.837720000	36.926740000	36.916515000	36.854430000	BUY
765	EURVUV  EURO / VANUATU VATU	127.400000000	-.062754942%	-.080000000	127.400000000	127.600000000	127.530000000	127.390000000	SELL
766	EURWCU  EURO / WORLD CURRENCY UNIT	.815310000	-.177530731%	-.001450000	.815310000	.815390000	.817090000	.815270000	SELL
767	EURWST  EURO / SAMOAN TALA	2.936400000	-.078265900%	-.002300000	2.936400000	2.938400000	2.937300000	2.936400000	SELL
768	EURXAF  EURO / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C.	655.957000000	.000000000%	.000000000	655.957000000	655.957000000	655.957000000	655.957000000	NEUTRAL
769	EURXCD  EURO / EAST CARIBBEAN DOLLAR	2.866000000	-.055795787%	-.001600000	2.866000000	2.868000000	2.868800000	2.866000000	SELL
770	EURXDR  EURO / SPECIAL DRAWING RIGHT	.805611000	-.110600953%	-.000892000	.792789000	2.992400000	.805611000	.805611000	SELL
771	EURXOF  EURO / C.F.A. FRANC B.C.E.A.O.	655.957000000	.000000000%	.000000000	655.957000000	655.957000000	655.957000000	655.957000000	NEUTRAL
772	EURYER  EURO / YEMENI RIAL	265.260000000	-.015077271%	-.040000000	265.260000000	265.460000000	265.290000000	265.260000000	SELL
773	EURZAC  EURO / SOUTH AFRICAN CENTS	1921.920000000	-.084739154%	-1.630000000	1921.920000000	1922.000000000	1924.750000000	1920.040000000	SELL
4112	EURZAR  Euro vs South African Rand	19.219410000	.001873141%	.000360000	19.217560000	19.230610000	19.234610000	19.178870000	NEUTRAL
774	EURZAR  Euro Dollar / South African Rand	19.215820000	.057225188%	.010990000	19.215810000	19.226900000	19.239390000	19.196740000	BUY
775	EURZAR  Euro vs South African Rand	19.212220000	-.064084758%	-.012320000	19.212530000	19.231160000	19.244340000	19.190070000	SELL
776	EURZAR  EUR/ZAR	19.225800000	-.063156417%	-.012150000	19.216290000	19.235320000	19.251570000	19.198350000	SELL
777	EURZAR  EURO VS SOUTH AFRICAN RAND	19.222500000	-.059789955%	-.011500000	19.210000000	19.235000000	19.243000000	19.199100000	SELL
778	EURZAR  Euro / South African Rand	19.227540000	-.023346469%	-.004490000			19.244130000	19.199370000	BUY
779	EURZAR  Euro / South African Rand	19.222590000	-.061894009%	-.011905000	19.216790000	19.230700000	19.249180000	19.198480000	SELL
2042	EUXMXN  EURO REFERENCE RATE / MEXICAN PESO	21.642800000	-.975022763%	-.213100000	20.518300000	15.500000000	21.642800000	21.642800000	NEUTRAL
780	EUXMYR  EURO REFERENCE RATE / MALAYSIAN RINGGIT	4.713900000	.357667497%	.016800000	4.529400000	15.500000000	4.713900000	4.713900000	SELL
781	EUXTRY  EURO REFERENCE RATE / TURKISH LIRA	36.503900000	-.172559958%	-.063100000	6.613100000	15.500000000	36.503900000	36.503900000	SELL
2664	EURPLN  Euro vs Polish Zloty	4.292810000	.025863877%	.001110000	4.292760000	4.294850000	4.293110000	4.288980000	BUY
811	EURPLN  Euro vs Polish Zloty	4.292760000	.016309185%	.000700000	4.292760000	4.294930000	4.293060000	4.291250000	BUY
812	EURZAR  Euro / South African Rand	19.279260000	-.056712735%	-.010940000	19.279030000	19.294360000	19.318460000	19.252860000	SELL
826	EURUSD  Spot, EUR/USD	1.099000000	-.035019579%	-.000385000	1.098980000	1.099070000	1.099845000	1.098510000	BUY
827	EURUSD  Euro Fx/U.S. Dollar	1.098990000	-.032746623%	-.000360000	1.099000000	1.099030000	1.099830000	1.098150000	BUY
828	EURUSD  Euro vs US Dollar	1.099010000	-.027289845%	-.000300000	1.099020000	1.099040000	1.099830000	1.097730000	BUY
829	EURUSD  Euro vs US Dollar	1.099010000	-.028199250%	-.000310000	1.099010000	1.099010000	1.099830000	1.098220000	BUY
830	EURUSD  EURO / U.S. DOLLAR	1.098970000	-.015466638%	-.000170000	1.098930000	1.099130000	1.099850000	1.098890000	BUY
831	EURUSD  EUR/USD	1.099000000	-.025471218%	-.000280000	1.098950000	1.099090000	1.099840000	1.098300000	BUY
832	EURUSD  Euro / U.S. Dollar	1.099000000	-.031836995%	-.000350000	1.099010000	1.099020000	1.099850000	1.098345000	BUY
833	EURUSD  Euro / US Dollar	1.098950000	-.025472376%	-.000280000	1.098970000	1.099080000	1.099790000	1.098230000	BUY
834	EURUSD  EUR/USD	1.098990000	-.030018557%	-.000330000	1.099000000	1.099020000	1.099850000	1.098460000	BUY
835	EURUSD  EURO / U.S. DOLLAR	1.098960000	-.031838153%	-.000350000	1.098960000	1.099070000	1.099790000	1.098180000	BUY
836	EURUSD.P  Euro vs US Dollar	1.098990000	-.025471449%	-.000280000	1.098990000	1.099020000	1.099850000	1.098260000	BUY
837	EURUSD.PRO.OTMS  EUR/USD (OANDA EU Clients)	1.099010000	-.030927366%	-.000340000	1.099000000	1.099010000	1.099840000	1.098300000	BUY
838	EURUSD_LMAX  EUR/USD LMAX	1.099000000	-.036383482%	-.000400000	1.099010000	1.099010000	1.099850000	1.098820000	BUY
839	EURUSD_W  Euro / US Dollar_W	1.090910000	.002750073%	.000030000	1.090810000	1.091710000	1.091240000	1.087430000	STRONG BUY
840	EURUYU  EURO / URUGUAYAN PESO	44.319000000	-.045107016%	-.020000000	44.319000000	44.339000000	44.333000000	44.319000000	BUY
841	EURUZS  EURO / UZBEKISTANI SOM	13877.600000000	.457639069%	63.220000000	13877.600000000	13877.800000000	13879.810000000	13785.630000000	STRONG BUY
842	EURVES  EURO / VENEZUELAN BOLIVAR SOBERANO	40.161019000	-.210732391%	-.084811000	40.161019000	40.164119000	40.173809000	40.161019000	BUY
843	EURVND  EURO / VIETNAMESE DONG	27549.000000000	-.220934444%	-61.000000000	27549.000000000	27569.000000000	27606.000000000	27549.000000000	BUY
844	EURVNX  EURO / VIETNAMESE DONG REFERENCE RATE	25341.000000000	.611426530%	154.000000000	25341.000000000	28009.000000000	25341.000000000	25341.000000000	STRONG BUY
845	EURVUV  EURO / VANUATU VATU	130.950000000	-.045798031%	-.060000000	130.950000000	131.150000000	130.990000000	130.950000000	BUY
846	EURXOF  EURO / C.F.A. FRANC B.C.E.A.O.	655.957000000	.000000000%	.000000000	655.957000000	655.957000000	655.957000000	655.957000000	NEUTRAL
847	EURZAR  Euro to South African Rand	19.921170000	.132597529%	.026380000	19.921290000	19.933910000	19.925000000	19.818800000	NEUTRAL
3147	EURZAR  EUR / ZAR	19.927860000	-.040078552%	-.007990000	19.920490000	19.935110000	19.947340000	19.900650000	SELL
848	EURZAR  Euro vs South African Rand	19.918800000	.104533119%	.020800000	19.918800000	19.926590000	19.932410000	19.866010000	SELL
849	EURZAR  Euro / South African Rand	19.928770000	.091459005%	.018210000			19.935690000	19.901620000	SELL
850	EURZAR  Euro vs South African Rand	19.921960000	.123332573%	.024540000	19.921960000	19.938850000	19.951610000	19.858760000	NEUTRAL
851	EURZAR  Euro / South African Rand	19.929015000	.112701428%	.022435000	19.921150000	19.936940000	19.955610000	19.900235000	SELL
852	EURZAR  EUR/ZAR	19.929005000	.078590474%	.015650000	19.918650000	19.939440000	19.931495000	19.900235000	SELL
2089	EUXDKK  EURO REFERENCE RATE / DANISH KRONE	7.462100000	-.009379857%	-.000700000	7.470200000	15.500000000	7.462100000	7.462100000	BUY
853	EUXGBP  EURO REFERENCE RATE / BRITISH POUND	.854580000	-.112209832%	-.000960000	.835100000	15.500000000	.854580000	.854580000	BUY
866	EURTND  EURO / TUNISIAN DINAR	3.391100000	-.047160079%	-.001600000	3.391100000	3.393100000	3.392200000	3.391100000	STRONG BUY
867	EURTOP  EURO / TONGAN PA’ANGA	2.575200000	-.023293734%	-.000600000	2.575200000	2.577200000	2.577100000	2.575200000	BUY
868	EURTRY  Euro vs Turkish Lira	36.794650000	-.281718006%	-.103950000	36.793150000	36.929830000	36.884570000	36.717530000	BUY
869	EURTRY  Euro Fx/Turkish New Lira	36.837750000	-.071207682%	-.026250000	36.837790000	36.912800000	36.895170000	36.783840000	BUY
870	EURTRY  EUR / TRY	36.880050000	-.086692557%	-.032000000	36.826980000	36.933290000	36.913770000	36.865290000	BUY
871	EURTRY  EUR/TRY	36.881995000	-.046857277%	-.017290000	36.824690000	36.939310000	36.908080000	36.869935000	BUY
2090	EURMDL  EURO / MOLDOVAN LEU	18.861000000	.090214392%	.017000000	18.861000000	18.881000000	18.866000000	18.861000000	SELL
2091	EURMGA  EURO / MALAGASY ARIARY	4765.900000000	.090305780%	4.300000000	4765.900000000	4767.900000000	4767.100000000	4740.500000000	SELL
874	EURMKD  EURO / MACEDONIAN DENAR	61.555000000	-.183239281%	-.113000000	61.555000000	61.575000000	61.740000000	61.555000000	BUY
875	EURMMK  EURO / BURMESE KYAT	2248.650000000	.089912447%	2.020000000	2248.650000000	2249.450000000	2249.240000000	2248.650000000	SELL
876	EURMNT  EURO / MONGOLIAN TUGHRIK	3630.700000000	.089870542%	3.260000000	3630.700000000	3630.900000000	3631.650000000	3630.700000000	NEUTRAL
877	EURMOP  EURO / MACAU PATACA	8.634400000	.064898943%	.005600000	8.634400000	8.636400000	8.636100000	8.634400000	SELL
878	EURMRU  EURO / MAURITANIA OUGUIYA	42.638000000	.091551445%	.039000000	42.638000000	42.658000000	42.649000000	42.638000000	NEUTRAL
879	EURMUR  EURO / MAURITIAN RUPEE	49.735000000	.082504930%	.041000000	49.735000000	49.755000000	49.773000000	49.716000000	BUY
880	EURMVR  EURO / MALDIVIAN RUFIYAA	16.585000000	.090525045%	.015000000	16.585000000	16.605000000	16.592000000	16.576000000	SELL
881	EURMWK  EURO / MALAWIAN KWACHA	1860.672000000	.089994669%	1.673000000	1860.672000000	1860.692000000	1861.157000000	1860.640000000	BUY
882	EURMXN  EURO / MEXICAN PESO	18.225370000	.213178934%	.038770000	18.224100000	18.231300000	18.247400000	18.201600000	BUY
883	EURMYR  EURO / MALAYSIAN RINGGIT	5.085200000	-.253035445%	-.012900000	5.085200000	5.087200000	5.105000000	5.080800000	SELL
884	EURMZN  EURO / MOZAMBICAN METICAL	68.242000000	.090935758%	.062000000	68.242000000	68.322000000	68.259000000	68.242000000	SELL
885	EURNAD  EURO / NAMIBIAN DOLLAR	19.897000000	.186304129%	.037000000	19.897000000	19.917000000	19.903000000	19.883000000	SELL
886	EURNGN  EURO / NIGERIA NAIRA	1449.470000000	.089768466%	1.300000000	1449.470000000	1449.670000000	1449.850000000	1449.470000000	BUY
887	EURNIO  EURO / NICARAGUAN CORDOBA	39.298000000	.078946698%	.031000000	39.298000000	39.318000000	39.315000000	39.283000000	SELL
888	EURNOK  EURO / NORWEGIAN KRONE	11.783240000	-.076151904%	-.008980000	11.783340000	11.786950000	11.795970000	11.778480000	BUY
889	EURNOX  EURO / NOX	11.843000000	.236986881%	.028000000			11.843000000	11.843000000	STRONG BUY
890	EURNPR  EURO / NEPALESE RUPEE	143.228000000	.231635374%	.331000000	143.228000000	143.248000000	143.314000000	143.228000000	SELL
891	EURNZD  EURO / NEW ZEALAND DOLLAR	1.798290000	-.010008507%	-.000180000	1.798250000	1.798430000	1.800670000	1.796250000	SELL
892	EUROMR  EURO / OMANI RIAL	.413170000	.089631783%	.000370000	.413170000	.413370000	.413280000	.413170000	SELL
893	EURPAB  EURO / PANAMANIAN BALBOA	1.072500000	.102669405%	.001100000	1.072500000	1.074500000	1.084800000	1.071900000	SELL
894	EURPEN  EURO / PERUVIAN SOL	4.029400000	.667049741%	.026700000	4.029400000	4.031400000	4.031500000	4.004200000	BUY
2093	EURPGK  EURO / PAPUA NEW GUINEAN KINA	4.087000000	.702229888%	.028500000	4.087000000	4.089000000	4.087000000	4.086900000	BUY
895	EURPHP  EURO / PHILIPPINE PESO	61.663000000	-.056727933%	-.035000000	61.663000000	61.683000000	61.679000000	61.576000000	BUY
2094	EURPKR  EURO / PAKISTANI RUPEE	298.998000000	.205439281%	.613000000	298.998000000	299.018000000	299.071000000	298.665000000	BUY
896	EURPLN  EURO / POLISH ZLOTY	4.332370000	.128732551%	.005570000	4.331700000	4.334700000	4.333020000	4.326980000	BUY
897	EURPYG  EURO / PARAGUAYAN GUARANI	8071.360000000	.089904528%	7.250000000	8071.360000000	8071.560000000	8073.470000000	8071.340000000	BUY
898	EURQAR  EURO / QATARI RIAL	3.906900000	.092229652%	.003600000	3.906900000	3.908900000	3.908500000	3.906900000	SELL
899	EURRON  EURO / ROMANIAN LEU	4.975000000	-.006029787%	-.000300000	4.975000000	4.977000000	4.981700000	4.975000000	BUY
900	EURRSD  EURO / SERBIAN DINAR	116.801500000	.013700331%	.016000000	116.801500000	117.441500000	116.857200000	116.801500000	SELL
901	EURRUB  EURO / RUSSIAN RUBLE	99.274000000	.624379168%	.616000000	99.274000000	99.294000000	99.342000000	97.768000000	SELL
902	EURRUB_TOM  EURRUB_TOM - EUR/RUB	98.690000000	-1.027929599%	-1.025000000			99.870000000	98.287500000	STRONG SELL
903	EURRWF  EURO / RWANDAN FRANC	1386.540000000	.090233814%	1.250000000	1386.540000000	1386.740000000	1386.900000000	1386.540000000	BUY
2991	EURAUD  Euro vs Australian Dollar	1.617790000	-.172160584%	-.002790000	1.617930000	1.617980000	1.620660000	1.617750000	SELL
2993	EURAUD  EUR/AUD	1.617830000	-.101884556%	-.001650000	1.617770000	1.618170000	1.620400000	1.617815000	STRONG SELL
2996	EURAUD.10.CFD  EUR/AUD	1.617730000	-.096955475%	-.001570000	1.617880000	1.618060000	1.620260000	1.617710000	STRONG SELL
3487	EURCAD.1.MINI  EUR/CAD Mini	1.473870000	.072650733%	.001070000	1.473840000	1.474090000	1.473870000	1.472360000	SELL
3518	EURCHF.1.MINI  EUR/CHF Mini	.931510000	-.030049689%	-.000280000	.931490000	.931690000	.931860000	.931190000	STRONG SELL
3532	EURCNH  Euro / Chinese Yuan (Offshore)	7.647400000	.233301877%	.017800000			7.647800000	7.619300000	SELL
3550	EURCZK  Euro / Czech Koruna	25.267500000	.069306931%	.017500000	25.267500000	25.319500000	25.277600000	25.237700000	BUY
4049	EURDKK  EURDKK	7.457380000	-.003888614%	-.000290000	7.457380000	7.460920000	7.458090000	7.456820000	BUY
4064	EURCAD  Euro vs Canadian Dollar	1.473960000	.054984217%	.000810000	1.473930000	1.474020000	1.473960000	1.472410000	SELL
2551	EURNZD  Euro vs New Zealand Dollar	1.794840000	.035670494%	.000640000	1.794820000	1.794970000	1.795870000	1.792140000	SELL
2574	EURJMD  EURO / JAMAICAN DOLLAR	167.492000000	.369737828%	.617000000	167.492000000	167.512000000	167.498000000	167.477000000	SELL
2612	EURLAK  EURO / LAO KIP	23168.580000000	.108843173%	25.190000000	23168.580000000	23168.780000000	23168.580000000	23160.560000000	STRONG SELL
3064	EURMXN  Euro / Mexican Peso	21.424960000	.164330585%	.035150000			21.425800000	21.387360000	SELL
3079	EURPLN.PRO.OTMS  EUR/PLN (OANDA EU Clients)	4.334600000	.002307071%	.000100000	4.334100000	4.335000000	4.338200000	4.332900000	BUY
3099	EURRON  EUR/RON	4.976100000	-.009042409%	-.000450000	4.973200000	4.979100000	4.977650000	4.976100000	BUY
3117	EURSEK.P  Euro vs Swedish Krona	11.618620000	-.053076228%	-.006170000	11.618820000	11.621670000	11.630880000	11.607560000	BUY
3565	EURSLE  EURO / SIERRA LEONE DOLLAR	23.799600000	-.007982690%	-.001900000	23.799600000	23.801600000	23.799600000	23.799600000	STRONG SELL
3581	EURGBP  Euro vs British Pound	.833580000	.033601344%	.000280000	.833580000	.833750000	.833610000	.832530000	SELL
3606	EURHUF  Euro/Hungarian Forint	409.525000000	.074287488%	.304000000	409.525000000	410.013000000	409.784000000	408.821000000	STRONG BUY
4135	EUXCAD  EURO REFERENCE RATE / CANADIAN DOLLAR	1.479900000	-.330010776%	-.004900000	1.432000000	15.500000000	1.479900000	1.479900000	STRONG SELL
3141	EURYER  EURO / YEMENI RIAL	274.900000000	-.043633190%	-.120000000	274.900000000	275.100000000	274.980000000	274.900000000	BUY
3162	EUXAUD  EURO REFERENCE RATE / AUSTRALIAN DOLLAR	1.657200000	.072463768%	.001200000	1.636300000	15.500000000	1.657200000	1.657200000	BUY
3177	EUXMXN  EURO REFERENCE RATE / MEXICAN PESO	20.723500000	.765827093%	.157500000	20.518300000	15.500000000	20.723500000	20.723500000	BUY
3654	EURTRY  Euro vs Turkish Lira	36.824310000	.141383519%	.051990000	36.824570000	36.939420000	36.838180000	36.698070000	BUY
3485	EURILS  Euro vs Israeli Shekel	3.944720000	.406490614%	.015970000	3.944750000	3.954670000	3.950410000	3.919330000	SELL
3509	EURCAD.1.CMJ  EUR/CAD	1.473880000	.073329712%	.001080000	1.473840000	1.474090000	1.473880000	1.472360000	SELL
3514	EURCHF  Euro/Swiss Franc	.931460000	-.065445728%	-.000610000	.931460000	.931700000	.932060000	.931000000	STRONG SELL
3537	EURCZK  EUR/CZK	25.292000000	-.025693223%	-.006500000	25.275000000	25.309000000	25.300500000	25.288000000	BUY
4060	EURCAD  Euro / Canadian Dollar	1.474110000	.063128742%	.000930000			1.474130000	1.472690000	SELL
4082	EURNOK  Euro / Norwegian Kroner	11.655800000	.023255634%	.002710000	11.655600000	11.661900000	11.671000000	11.637590000	SELL
2565	EURNZD.10.CFD  EUR/NZD	1.794780000	.076948812%	.001380000	1.794780000	1.795080000	1.795840000	1.792040000	SELL
2582	EURJPY  Euro vs Japanese Yen	163.487000000	-.210581571%	-.345000000	163.486000000	163.494000000	163.829000000	163.349000000	SELL
2591	EURJPY  EURO / JAPANESE YEN	163.487000000	-.226415555%	-.371000000	163.485000000	163.499000000	163.896000000	163.349000000	SELL
2614	EURKMF  EURO / COMORIAN FRANC	491.967800000	.000000000%	.000000000	491.967800000	491.967800000	491.967800000	491.967800000	NEUTRAL
2620	EURMRU  EURO / MAURITANIA OUGUIYA	42.222000000	-.295180296%	-.125000000	42.222000000	42.242000000	42.418000000	42.183000000	SELL
3071	EURPLN  EURO / POLISH ZLOTY	4.333600000	.027698273%	.001200000	4.333600000	4.336300000	4.336100000	4.332700000	BUY
3085	EURSEK  Euro / Swedish Krona	11.617780000	-.042760964%	-.004970000	11.617780000	11.622540000	11.628440000	11.609480000	BUY
3105	EURSEK  Euro/Swedish Krone	11.619930000	-.060806743%	-.007070000	11.618260000	11.620530000	11.632390000	11.616045000	BUY
3128	EURSGD  Euro vs Singapore Dollar	1.415860000	.012008279%	.000170000	1.415770000	1.415860000	1.416400000	1.413870000	SELL
3568	EURGBP  EURO / BRITISH POUND	.833630000	.043203283%	.000360000	.833630000	.833730000	.833640000	.832610000	SELL
3585	EURGBP.1.DBM  EUR/GBP Mini	.833640000	.050406855%	.000420000	.833620000	.833710000	.833640000	.833110000	SELL
3597	EURHKD  EUR/HKD	8.213200000	.064571937%	.005300000	8.212400000	8.214100000	8.213450000	8.205150000	SELL
3619	EURPEN  EURO / PERUVIAN SOL	4.005700000	.112466260%	.004500000	4.005700000	4.007700000	4.007200000	4.004900000	SELL
4114	EUXHKD  EURO REFERENCE RATE / HONG KONG DOLLAR	8.258600000	-.272907308%	-.022600000	8.411700000	15.500000000	8.258600000	8.258600000	SELL
4141	EUXKRW  EURO REFERENCE RATE / SOUTH KOREAN WON	1492.150000000	.146311671%	2.180000000	1309.450000000	15.500000000	1492.150000000	1492.150000000	BUY
4153	EUXTHB  EURO REFERENCE RATE / THAI BAHT	36.942000000	.651172929%	.239000000	34.164000000	15.500000000	36.942000000	36.942000000	BUY
2663	EURPLN  EUR/PLN	4.293305000	-.002794971%	-.000120000	4.291170000	4.295450000	4.293805000	4.292565000	BUY
3146	EURZAR  Euro vs South African rand	19.919890000	.131448385%	.026150000	19.919590000	19.934910000	19.925690000	19.883440000	SELL
3165	EUXCZK  EURO REFERENCE RATE / CZECH KORUNA	25.203000000	.099293034%	.025000000	25.061000000	15.500000000	25.203000000	25.203000000	BUY
3477	EURHUF.1000.CFD  EUR/HUF	409.499000000	.122249688%	.500000000	409.520000000	410.020000000	409.730000000	408.752000000	BUY
3503	EURCHF  Euro / Swiss Franc	.931620000	-.033264301%	-.000310000			.931990000	.931300000	SELL
3546	EURCZK.10  EUR/CZK Mini	25.269000000	.066528857%	.016800000	25.269100000	25.319100000	25.283300000	25.227800000	BUY
4077	EURCAD  Euro vs Canadian Dollar	1.473890000	.032577490%	.000480000	1.473920000	1.474050000	1.473930000	1.472110000	SELL
2588	EURJPY  EURO VS JAPANESE YEN	163.497000000	-.236142637%	-.387000000	163.473000000	163.508000000	163.910000000	163.346000000	SELL
2593	EURLBP  EURO / LEBANESE POUND	94381.600000000	-.524246672%	-497.400000000	94381.600000000	94383.600000000	94865.600000000	94251.900000000	SELL
3062	EURZAR  Euro Dollar / South African Rand	19.111730000	.236486345%	.045090000	19.111730000	19.116740000	19.117530000	19.049270000	STRONG BUY
3092	EURSDG  EURO / SUDANESE POUND	631.228800000	-.352491713%	-2.232900000	631.228800000	631.236800000	634.518900000	630.356400000	SELL
3115	EURSGD  Euro vs Singapore Dollar	1.415850000	.032499876%	.000460000	1.415840000	1.416000000	1.416340000	1.414310000	SELL
3563	EURDKK  EUR/DKK	7.459120000	-.004423919%	-.000330000	7.458800000	7.459510000	7.459500000	7.459060000	BUY
3588	EURGBP.1.MINI  EUR/GBP Mini	.833620000	.048006529%	.000400000	.833620000	.833710000	.833640000	.833110000	SELL
3616	EURHUF  EURO / HUNGARIAN FORINT	409.472000000	.010258164%	.042000000	409.552000000	409.956000000	409.680000000	409.472000000	STRONG BUY
4118	EURZAR.10.CFD  EUR/ZAR	19.210040000	-.004008160%	-.000770000	19.210080000	19.235080000	19.230220000	19.186560000	BUY
2691	EURRON  EUR/RON	4.972900000	.005027500%	.000250000	4.969900000	4.975000000	4.973450000	4.972150000	SELL
3158	EURZAR  EUR/ZAR	19.928725000	.077184382%	.015370000	19.918320000	19.939140000	19.931495000	19.900235000	SELL
3176	EUXZAR  EURO REFERENCE RATE / SOUTH AFRICAN RAND	19.862100000	-.214019804%	-.042600000	16.296500000	15.500000000	19.862100000	19.862100000	SELL
4482	EURPLN  EUR / PLN	4.334750000	.001153482%	.000050000	4.333350000	4.336210000	4.338470000	4.333100000	BUY
4298	EURCAD  EURO VS CANADIAN DOLLAR	1.498430000	-.005338636%	-.000080000	1.498280000	1.498580000	1.498880000	1.497850000	SELL
4299	EURCAD  Euro / Canadian dollar	1.498300000	.001334864%	.000020000	1.498320000	1.498600000	1.498740000	1.496970000	SELL
4224	EURTRY  Euro / Turkish Lira	37.624355000	-.098694888%	-.037170000	37.607380000	37.641380000	37.676905000	37.575950000	NEUTRAL
4225	EURTRY  Euro Fx/Turkish New Lira	37.609500000	-.069083711%	-.026000000	37.608800000	37.647200000	37.638000000	37.550480000	NEUTRAL
4694	EURHUF.ONE  Euro vs Hungarian Forint	409.763000000	-.036349265%	-.149000000	409.710000000	409.871000000	410.100000000	409.518000000	STRONG BUY
4695	EURHUF.P  Euro vs Hungarian Forint	409.427000000	-.010257187%	-.042000000	409.427000000	410.115000000	409.741000000	408.994000000	STRONG BUY
4696	EURHUF.PRO.OTMS  EUR/HUF (OANDA EU Clients)	409.810000000	-.017078169%	-.070000000	409.710000000	409.950000000	410.100000000	409.520000000	STRONG BUY
4697	EURHUF_LMAX  EUR/HUF LMAX	409.771000000	-.034641497%	-.142000000	409.407000000	410.101000000	410.078000000	409.568000000	STRONG BUY
4456	EURHUX  EURO / HUNGARIAN FORINT REFERENCE RATE	409.750000000	.641057130%	2.610000000	337.760000000	330.750000000	409.750000000	409.750000000	BUY
4698	EURIDR  EURO / INDONESIAN RUPIAH	16822.000000000	.670257331%	112.000000000	16822.000000000	16842.000000000	16822.000000000	16787.000000000	SELL
4457	EURILS  Euro/Israeli Shekel	3.931400000	-.779850087%	-.030900000	3.930800000	3.932500000	3.966800000	3.926250000	SELL
4699	EURILS  EURILS	3.943660000	.212945458%	.008380000	3.943600000	3.956080000	3.946240000	3.919540000	SELL
4229	EURLYD  EURO / LIBYAN DINAR	5.245100000	-.083817506%	-.004400000	5.245100000	5.245900000	5.253700000	5.245100000	SELL
4230	EURMAD  EURO / MOROCCAN DIRHAM	10.754000000	-.065049717%	-.007000000	10.754000000	10.774000000	10.759000000	10.754000000	SELL
4506	EURCHF  Euro vs Swiss Franc	.931570000	-.063293855%	-.000590000	.931550000	.931640000	.932070000	.931270000	STRONG SELL
4507	EURCHF  EUR/CHF	.931600000	-.075083128%	-.000700000	.931520000	.931690000	.932400000	.931320000	STRONG SELL
4508	EURCHF  Euro / Swiss Franc	.931490000	-.067587864%	-.000630000	.931480000	.931710000	.931940000	.931220000	STRONG SELL
4509	EURCHF  EURO / SWISS FRANC	.931550000	-.069727526%	-.000650000	.931540000	.931670000	.932570000	.931390000	STRONG SELL
4458	EURCHF  Spot, EUR/CHF	.931610000	-.069723039%	-.000650000	.931490000	.931690000	.932380000	.931340000	STRONG SELL
4510	EURCHF  EURO VS SWISS FRANC	.931620000	-.068650377%	-.000640000	.931430000	.931730000	.932320000	.931310000	STRONG SELL
4459	EURCHF  EURO / SWISS FRANC	.931540000	-.067584239%	-.000630000	.931520000	.931670000	.932210000	.931270000	STRONG SELL
4511	EURCHF  Euro vs Swiss Franc	.931520000	-.026830656%	-.000250000			.931960000	.931210000	SELL
4267	EURNIO  EURO / NICARAGUAN CORDOBA	40.165000000	-.087064677%	-.035000000	40.165000000	40.185000000	40.205000000	40.165000000	SELL
4512	EURCHF.10.DUB  EUR/CHF	.931510000	-.030049689%	-.000280000	.931490000	.931690000	.931860000	.931190000	STRONG SELL
4513	EURCHF.ONE  Euro vs Swiss Frank	.931620000	-.074009718%	-.000690000	.931580000	.931610000	.932400000	.931320000	STRONG SELL
4514	EURCHF.P  Euro vs Swiss Franc	.931550000	-.062223080%	-.000580000	.931540000	.931670000	.931950000	.931280000	STRONG SELL
4515	EURCHF.PRO.OTMS  EUR/CHF (OANDA EU Clients)	.931620000	-.068650377%	-.000640000	.931600000	.931630000	.932290000	.931320000	STRONG SELL
4460	EURCHF_LMAX  EUR/CHF LMAX	.931620000	-.071866050%	-.000670000	.931570000	.931640000	.932310000	.931340000	STRONG SELL
4516	EURCLF  EURO / CHILEAN UNIDAD DE FOMENTO	.026510000	-.300864987%	-.000080000	.026510000	.027310000	.026600000	.026510000	STRONG SELL
4461	EURCLP  EURO / CHILEAN PESO	1026.140000000	.033144863%	.340000000	1026.140000000	1026.340000000	1026.450000000	1025.980000000	SELL
4517	EURCNH  EURO / OFFSHORE CHINESE YUAN	7.646700000	.058883568%	.004500000	7.646600000	7.648200000	7.646900000	7.639900000	SELL
4518	EURCZK  EUR / CZK	25.292200000	.017399695%	.004400000	25.285000000	25.299900000	25.302400000	25.286600000	BUY
4519	EURCZK  Euro/Czech Koruna	25.290350000	.009292945%	.002350000	25.285500000	25.294300000	25.299400000	25.279650000	BUY
4520	EURCZK  EURO / CZECH KORUNA	25.284700000	.088273482%	.022300000	25.283300000	25.303600000	25.291900000	25.283000000	BUY
4521	EURCZK  Euro vs Czech Koruna	25.284600000	.071636356%	.018100000	25.285000000	25.295900000	25.294900000	25.267000000	BUY
4462	EURCZK  US Dollar vs Czech Koruna	25.287400000	.001581840%	.000400000	25.287200000	25.289200000	25.295200000	25.279700000	BUY
4522	EURCZK  Euro vs Czech Koruna	25.272000000	.033645378%	.008500000	25.270000000	25.306700000	25.279500000	25.244600000	BUY
4463	EURCZK  Euro vs Czech Koruna	25.284000000	.047879265%	.012100000	25.281700000	25.294800000	25.291400000	25.263100000	BUY
4523	EURCZK  EUR/CZK	25.292000000	-.025693223%	-.006500000	25.275000000	25.309000000	25.300500000	25.288000000	BUY
4272	EURAED  EURO / U.A.E. DIRHAM	4.027400000	-.106654761%	-.004300000	4.027400000	4.029400000	4.032700000	4.027400000	SELL
4273	EURAFN  EURO / AFGHAN AFGHANI	73.990000000	-.083724950%	-.062000000	73.990000000	74.010000000	74.038000000	73.990000000	SELL
4524	EURDJF  EURO / DJIBOUTIAN FRANC	188.360000000	.292849156%	.550000000	188.360000000	188.560000000	188.370000000	187.890000000	SELL
4525	EURDKK  Euro vs Danish Krone	7.458970000	-.004558062%	-.000340000	7.458970000	7.459290000	7.459460000	7.458060000	BUY
4526	EURDKK  EUR / DKK	7.459180000	-.005764376%	-.000430000	7.459060000	7.459280000	7.459630000	7.459140000	BUY
4527	EURDKK  Euro vs Danish Krone	7.458280000	-.003083726%	-.000230000	7.458280000	7.460020000	7.458730000	7.458230000	BUY
4408	EURDKK  Euro / Danish Krone	7.458950000	-.002949390%	-.000220000	7.458950000	7.459390000	7.459220000	7.458820000	BUY
4528	EURDKK  Euro vs Danish Krone	7.458930000	-.001206593%	-.000090000	7.458970000	7.459310000	7.459420000	7.458860000	BUY
4409	EURDKK  EUR/DKK	7.459130000	-.004289861%	-.000320000	7.458800000	7.459510000	7.459500000	7.459060000	BUY
4564	EURDKK  Euro/Danish Krone	7.459160000	-.005094148%	-.000380000	7.459020000	7.459300000	7.459550000	7.459115000	BUY
4274	EURAUD  Euro vs Australian Dollar	1.629810000	.155474165%	.002530000	1.630600000	1.630660000	1.630600000	1.625210000	SELL
4275	EURAUD  Euro / Australian Dollar	1.629940000	.082893792%	.001350000			1.630630000	1.626300000	NEUTRAL
4279	EURCAD  Euro vs Canadian Dollar	1.498390000	-.003336804%	-.000050000	1.498450000	1.498540000	1.498850000	1.496410000	SELL
4280	EURCAD  Euro/Canadian Dollar	1.498425000	-.004671354%	-.000070000	1.498440000	1.498550000	1.498875000	1.497750000	SELL
4624	EURCAD  Spot, EUR/CAD	1.474005000	.036648309%	.000540000	1.473860000	1.474110000	1.474005000	1.472585000	SELL
4625	EURCAD  Euro vs Canadian Dollar	1.473970000	.061096893%	.000900000	1.473970000	1.473990000	1.473980000	1.472560000	SELL
4626	EURCAD  EURO VS CANADIAN DOLLAR	1.473960000	.034612644%	.000510000	1.473820000	1.474120000	1.474000000	1.472590000	SELL
4627	EURCAD  EUR/CAD	1.473960000	.028502789%	.000420000	1.473880000	1.474070000	1.474000000	1.472540000	SELL
4392	EURCAD  EUR/CAD	1.473980000	.031896628%	.000470000	1.473890000	1.474070000	1.473980000	1.472580000	SELL
4628	EURCAD  Euro / Canadian Dollar	1.473910000	.073328218%	.001080000	1.473890000	1.474050000	1.473920000	1.472190000	SELL
4393	EURCAD  Euro vs Canadian Dollar	1.473770000	.040728497%	.000600000	1.473780000	1.474220000	1.473800000	1.472350000	SELL
4629	EURCAD  Euro/Canadian Dollar	1.474005000	.035969392%	.000530000	1.473930000	1.474050000	1.474015000	1.472575000	SELL
4630	EURNOK  EUR/NOK	11.658685000	-.078078163%	-.009110000	11.655460000	11.662190000	11.675055000	11.654515000	SELL
4631	EURNOK  Euro vs Norwegian Krone	11.654450000	-.012011136%	-.001400000	11.654850000	11.661150000	11.669650000	11.643780000	SELL
4632	EURNOK  Euro vs Norwegian Krone	11.656690000	.054676610%	.006370000	11.656690000	11.660700000	11.671110000	11.634670000	SELL
4633	EURNOK  EUR / NOK	11.658820000	-.011492124%	-.001340000	11.656100000	11.662200000	11.674710000	11.654400000	SELL
4634	EURNOK  EUR/NOK	11.658455000	-.080049401%	-.009340000	11.655580000	11.662490000	11.675055000	11.654515000	SELL
4635	EURNOK  Euro vs Norwegian Krone	11.656010000	.014672696%	.001710000	11.656360000	11.661840000	11.669100000	11.639610000	SELL
4394	EURNOK  Spot, EUR/NOK	11.658900000	-.017151335%	-.002000000	11.656000000	11.662000000	11.674800000	11.654300000	SELL
4636	EURNOK  Euro / Norwegian Krone	11.655700000	.022311660%	.002600000	11.655620000	11.661600000	11.668780000	11.638470000	SELL
4395	EURNOK  Euro vs Norwegian Krone	11.656570000	-.021271030%	-.002480000	11.656760000	11.661530000	11.672560000	11.647670000	SELL
4637	EURNOK  Euro/Norwegian Krone	11.658550000	-.021010205%	-.002450000	11.657700000	11.660700000	11.673895000	11.654350000	SELL
4638	EURNZD  Euro vs New Zealand Dollar	1.794710000	.059097371%	.001060000	1.794710000	1.795060000	1.795760000	1.792160000	SELL
4639	EURNZD  EUR / NZD	1.794920000	-.033416503%	-.000600000	1.794880000	1.794970000	1.795970000	1.792280000	SELL
4640	EURNZD  Euro vs New Zealand Dollar	1.794920000	.037341508%	.000670000	1.794870000	1.794920000	1.795910000	1.792190000	SELL
4641	EURNZD.1  EUR/NZD Mini	1.794790000	.080854718%	.001450000	1.794780000	1.795080000	1.795840000	1.792040000	SELL
4396	EURNZD.1.CMC  EUR/NZD	1.794780000	.076948812%	.001380000	1.794780000	1.795080000	1.795840000	1.792040000	SELL
4642	EURNZD.1.CMJ  EUR/NZD	1.794790000	.080854718%	.001450000	1.794810000	1.795110000	1.795840000	1.792040000	SELL
4397	EURNZD.1.DBM  EUR/NZD Mini	1.794790000	.077506412%	.001390000	1.794800000	1.795100000	1.795840000	1.792040000	SELL
4643	EURNZD.1.MINI  EUR/NZD Mini	1.794780000	.076948812%	.001380000	1.794780000	1.795080000	1.795840000	1.792040000	SELL
4300	EURTRY.CFD.MINI  EUR/TRY Mini	37.608550000	-.093693998%	-.035270000	37.608150000	37.614150000	37.648900000	37.575000000	NEUTRAL
4301	EURTRY.ONE  Euro vs Turkish Lira	37.630030000	-.097778259%	-.036830000	37.612400000	37.636960000	37.670680000	37.615660000	NEUTRAL
4700	EURJPY  Euro vs Japanese Yen	163.493000000	-.203873598%	-.334000000	163.489000000	163.491000000	163.833000000	163.344000000	SELL
4701	EURJPY  Euro/Japanese Yen	163.493500000	-.234321368%	-.384000000	163.490000000	163.493000000	163.877500000	163.345500000	SELL
4702	EURJPY  EURO VS JAPANESE YEN	163.497000000	-.236142637%	-.387000000	163.473000000	163.508000000	163.910000000	163.346000000	SELL
4703	EURJPY  Euro vs Japanese Yen	163.492000000	-.223973050%	-.367000000	163.487000000	163.494000000	163.898000000	163.331000000	SELL
4434	EURJPY  Euro vs Japanese Yen	163.481000000	-.214243860%	-.351000000	163.482000000	163.510000000	163.919000000	163.332000000	SELL
4704	EURJPY  EUR/JPY	163.495000000	-.236754270%	-.388000000	163.487000000	163.503000000	163.909000000	163.346000000	SELL
4435	EURJPY  EUR/JPY	163.492500000	-.169140163%	-.277000000	163.488000000	163.509000000	163.784000000	163.347000000	SELL
4705	EURJPY  Spot, EUR/JPY	163.494500000	-.234319938%	-.384000000	163.487000000	163.502000000	163.890500000	163.346500000	SELL
4706	EURLKR  EURO / SRI LANKAN RUPEE	306.845000000	-.030299279%	-.093000000	306.845000000	306.865000000	306.845000000	306.794000000	SELL
4707	EURLRD  EURO / LIBERIAN DOLLAR	190.707000000	-.416699303%	-.798000000	190.707000000	190.727000000	191.894000000	190.142000000	SELL
4708	EURLSL  EURO / BASOTHO LOTI	19.115400000	.303817395%	.057900000	19.115400000	19.117400000	19.116800000	19.103800000	NEUTRAL
4709	EURLYD  EURO / LIBYAN DINAR	5.147000000	.064156152%	.003300000	5.147000000	5.147800000	5.147400000	5.144600000	STRONG SELL
4436	EURMAD  EURO / MOROCCAN DIRHAM	10.526000000	-.009499383%	-.001000000	10.526000000	10.546000000	10.532000000	10.518000000	STRONG SELL
4710	EURMDL  EURO / MOLDOVAN LEU	19.151000000	.036564981%	.007000000	19.151000000	19.171000000	19.187000000	19.144000000	SELL
4437	EURMGA  EURO / MALAGASY ARIARY	4933.000000000	.290727225%	14.300000000	4933.000000000	4935.000000000	4933.300000000	4918.300000000	SELL
4711	EURMKD  EURO / MACEDONIAN DENAR	61.535000000	.143212850%	.088000000	61.535000000	61.555000000	61.584000000	61.535000000	BUY
4712	EURZAR.1.CMC  EUR/ZAR	19.100080000	.109753375%	.020940000	19.100020000	19.125020000	19.102970000	19.076070000	SELL
4713	EURZAR.1.CMJ  EUR/ZAR	19.100080000	.109753375%	.020940000	19.099560000	19.124560000	19.102970000	19.076070000	SELL
4529	EURZAR.1.DBM  EUR/ZAR Mini	19.100080000	.109386080%	.020870000	19.100100000	19.125100000	19.102970000	19.076070000	SELL
4530	EURPLN  EUR/PLN	4.334815000	-.033438916%	-.001450000	4.332850000	4.336330000	4.337355000	4.334365000	BUY
4438	EURPLN  Euro vs Polish Zloty	4.333480000	.014770912%	.000640000	4.333800000	4.335350000	4.337110000	4.324840000	BUY
4531	EURPLN  Euro vs Polish Zloty	4.333980000	.053097182%	.002300000	4.333990000	4.335420000	4.336800000	4.325510000	BUY
4439	EURPLN  Euro/Polish Zloty	4.334730000	-.005536370%	-.000240000	4.334000000	4.335560000	4.337650000	4.332900000	BUY
4532	EURPLN  Euro / Polish Zloty	4.332770000	.010156198%	.000440000	4.332610000	4.336780000	4.334990000	4.321980000	BUY
4533	EURSEK  EURO / SWEDISH KRONA	11.617530000	-.057294315%	-.006660000	11.618100000	11.623000000	11.630890000	11.617180000	BUY
4534	EURSEK  Euro vs Swedish Krona	11.615850000	-.070973237%	-.008250000	11.615780000	11.624080000	11.629100000	11.612180000	BUY
4535	EURSEK  Euro vs Swedish Krona	11.614940000	.064613731%	.007500000	11.615450000	11.624930000	11.629810000	11.609660000	BUY
4536	EURSEK  Spot, EUR/SEK	11.619600000	-.063644964%	-.007400000	11.618500000	11.621500000	11.631400000	11.615300000	BUY
4464	EURSEK  Euro vs Swedish Krona	11.617850000	-.052649826%	-.006120000	11.617740000	11.622280000	11.628620000	11.614030000	BUY
4537	EURSEK  EUR/SEK	11.621160000	-.052978674%	-.006160000	11.618000000	11.623420000	11.633380000	11.614830000	BUY
4465	EURSEK  Euro vs Swedish Krona	11.616120000	-.060138810%	-.006990000	11.615690000	11.623700000	11.628990000	11.612460000	BUY
4538	EURSEK  Euro vs Swedish Krona	11.617060000	.084085015%	.009760000	11.618360000	11.621280000	11.630380000	11.609430000	BUY
4539	EURSGD  Euro/Singapore Dollar	1.415915000	.002118816%	.000030000	1.415750000	1.415880000	1.416485000	1.415385000	SELL
4540	EURSGD  Euro vs Singaporean Dollar	1.415860000	.032499647%	.000460000	1.415890000	1.415950000	1.416380000	1.414830000	SELL
4541	EURSGD  Euro vs Singaporean Dollar	1.415910000	.012007855%	.000170000	1.415890000	1.415960000	1.416390000	1.414250000	SELL
4542	EURSGD  Euro vs Singapore Dollar	1.415910000	-.004943573%	-.000070000	1.415890000	1.416010000	1.416360000	1.415310000	STRONG SELL
4466	EURSGD  EUR / SGD	1.415960000	-.010592397%	-.000150000	1.415920000	1.415970000	1.416430000	1.415380000	SELL
4543	EURSGD  Euro vs Singapore Dollar	1.415580000	.045231600%	.000640000			1.416100000	1.414870000	SELL
4467	EURSGD  Spot, EUR/SGD	1.415965000	.006356493%	.000090000	1.415750000	1.416100000	1.416425000	1.415385000	SELL
4544	EURSGD  EUR/SGD	1.415950000	.000000000%	.000000000	1.415700000	1.416300000	1.416450000	1.415350000	SELL
4577	EUREGP  EURO / EGYPTIAN POUND	52.462300000	.078403394%	.041100000	52.462300000	52.464300000	52.462400000	52.407300000	SELL
4578	EURERN  EURO / ERITERIAN NAKFA	15.948000000	-.474288567%	-.076000000	15.948000000	15.988000000	16.051000000	15.948000000	STRONG SELL
4468	EURETB  EURO / ETHIOPIAN BIRR	129.460400000	-.011816889%	-.015300000	129.460400000	129.462400000	129.465300000	129.460400000	SELL
4579	EURFJD  EURO / FIJIAN DOLLAR	2.393900000	-.216747947%	-.005200000	2.393900000	2.395900000	2.421100000	2.393900000	STRONG SELL
4469	EURFKP  EURO / FALKLAND ISLANDS POUND	.831700000	.048117406%	.000400000	.831700000	.835700000	.831700000	.831400000	SELL
4281	EURNZD  Euro vs New Zealand Dollar	1.801640000	.640159090%	.011460000	1.802120000	1.802280000	1.805220000	1.788170000	STRONG BUY
4282	EURNZD  Euro/New Zealand Dollar	1.801775000	.719153004%	.012865000	1.801840000	1.801930000	1.805120000	1.786870000	BUY
4580	EURGBP.ONE  Euro vs Great British Pound	.833660000	.049204920%	.000410000	.833650000	.833660000	.833710000	.832960000	SELL
4581	EURGBP.P  Euro vs British Pound	.833630000	.049206692%	.000410000	.833640000	.833720000	.833660000	.832020000	SELL
4582	EURGBP.PRO.OTMS  EUR/GBP (OANDA EU Clients)	.833660000	.049204920%	.000410000	.833650000	.833670000	.833700000	.832620000	SELL
4583	EURGBP.SML.ONE  Euro vs Great British Pound	.833650000	.048004800%	.000400000	.833610000	.833690000	.833710000	.832960000	SELL
4584	EURGBP_LMAX  EUR/GBP LMAX	.833670000	.040800163%	.000340000	.833670000	.833690000	.833700000	.832810000	SELL
4585	EURGEL  EURO / GEORGIAN LARI	2.900600000	.363309228%	.010500000	2.900600000	2.902600000	2.901300000	2.900600000	SELL
4414	EURGHS  EURO / GHANAIAN CEDI	16.760400000	.445280803%	.074300000	16.760400000	16.762400000	16.761700000	16.758300000	SELL
4586	EURGIP  EURO / GIBRALTAR POUND	.829700000	.048233450%	.000400000	.829700000	.837700000	.829700000	.829400000	SELL
4415	EURGMD  EURO / GAMBIAN DALASI	74.825000000	-.515868267%	-.388000000	74.825000000	74.845000000	75.256000000	74.647000000	SELL
4587	EURGNF  EURO / GUINEAN FRANC	9097.900000000	.325305456%	29.500000000	9097.900000000	9099.900000000	9098.600000000	9093.800000000	SELL
4286	EURPLN  Euro vs Polish Zloty	4.301180000	-.013947715%	-.000600000	4.301180000	4.303280000	4.302590000	4.296490000	BUY
4287	EURPLN  Euro/Polish Zloty	4.302035000	-.020567429%	-.000885000	4.301300000	4.302360000	4.303435000	4.301330000	BUY
4588	EURHUF  Euro to Hungarian Forint	409.684000000	-.010250753%	-.042000000	409.684000000	409.903000000	409.855000000	409.005000000	STRONG BUY
4589	EURHUF.100  EUR/HUF Mini	409.514000000	.126161986%	.516000000	409.516000000	410.016000000	409.730000000	408.752000000	BUY
4590	EURHUF.100.CMC  EUR/HUF	409.514000000	.126161986%	.516000000	409.516000000	410.016000000	409.730000000	408.752000000	BUY
4591	EURHUF.100.CMJ  EUR/HUF	409.514000000	.126161986%	.516000000	409.516000000	410.016000000	409.730000000	408.752000000	BUY
4416	EURHUF.100.DBM  EUR/HUF Mini	409.514000000	.125917178%	.515000000	409.516000000	410.016000000	409.730000000	408.752000000	BUY
4592	EURSLL  EURO / SIERRA LEONEAN LEONE	23848.490000000	-.395685962%	-94.740000000	23848.490000000	23848.690000000	23983.190000000	23815.430000000	SELL
4417	EURNZD_LMAX  EUR/NZD LMAX	1.794890000	.033439411%	.000600000	1.794830000	1.795020000	1.795950000	1.792320000	SELL
4644	EUROMR  EURO / OMANI RIAL	.405570000	-.344005701%	-.001400000	.405570000	.405770000	.407760000	.405210000	SELL
4400	EUXIDR  EURO REFERENCE RATE / INDONESIAN RUPIAH	16770.140000000	.119760622%	20.060000000	14867.580000000	15.500000000	16770.140000000	16770.140000000	SELL
4401	EUXILS  EURO REFERENCE RATE / ISRAELI SHEKEL	3.982000000	-.030126531%	-.001200000	3.698500000	15.500000000	3.982000000	3.982000000	SELL
1858	EURNZD  EURO / NEW ZEALAND DOLLAR	1.800690000	.074471337%	.001340000	1.800620000	1.800990000	1.800960000	1.798220000	BUY
3218	EUXGBP  EURO REFERENCE RATE / BRITISH POUND	.833800000	-.308472226%	-.002580000	.835100000	15.500000000	.833800000	.833800000	SELL
3489	EURCAD_LMAX  EUR/CAD LMAX	1.473960000	.034612644%	.000510000	1.473950000	1.474040000	1.474000000	1.472560000	SELL
4057	EURNIO  EURO / NICARAGUAN CORDOBA	38.625000000	.062174555%	.024000000	38.625000000	38.645000000	38.627000000	38.603000000	STRONG SELL
2595	EURJPY  Euro vs Japanese Yen	163.484000000	-.150247358%	-.246000000			163.826000000	163.334000000	SELL
3564	EURDKK.10.DUB  EUR/DKK	7.458420000	-.003351804%	-.000250000	7.458420000	7.459920000	7.458900000	7.458360000	BUY
3576	EURGBP  Euro vs British Pound	.833580000	.049209645%	.000410000	.833590000	.833770000	.833610000	.831970000	SELL
4113	EURZAR  Euro/South African Rand	19.231800000	.003899943%	.000750000	19.214900000	19.229300000	19.241100000	19.197050000	SELL
3184	EUXRON  EURO REFERENCE RATE / ROMANIAN LEU	4.975700000	-.020093636%	-.001000000	4.804000000	15.500000000	4.975700000	4.975700000	BUY
2036	EURRUB_TOM  EURRUB_TOM - EUR/RUB	95.620000000	.293685756%	.280000000			96.032500000	95.372500000	SELL
4376	EURILS  Euro / Israeli Shekel	3.943700000	.071049760%	.002800000			3.943700000	3.939600000	SELL
3484	EURILS  EUR / ILS	3.951510000	.319630762%	.012590000	3.947000000	3.956100000	3.952050000	3.938360000	SELL
3507	EURCHF  Euro vs Swiss Franc	.931580000	-.021464294%	-.000200000	.931570000	.931590000	.932010000	.931230000	STRONG SELL
4381	EURCHF  Euro/Swiss Franc	.931610000	-.070258993%	-.000655000	.931550000	.931630000	.932415000	.931300000	STRONG SELL
3513	EURCHF  Euro vs Swiss Franc	.931580000	-.070797220%	-.000660000	.931580000	.931630000	.932110000	.931260000	STRONG SELL
3528	EURCOP  EURO / COLOMBIAN PESO	4621.830000000	-.770974765%	-35.910000000	4621.830000000	4622.030000000	4662.100000000	4615.650000000	SELL
4382	EURCZK  Euro vs Czech Koruna	25.268120000	-.037582652%	-.009500000	25.268120000	25.287880000	25.327220000	25.262020000	SELL
3536	EURCZK  Euro to Czech Koruna	25.283500000	.051047462%	.012900000	25.283000000	25.293400000	25.291400000	25.257700000	BUY
3545	EURCZK.ONE  Euro vs Czech Koruna	25.289800000	.044504135%	.011250000	25.286200000	25.293800000	25.303300000	25.280300000	BUY
4066	EURMYX  EURO / MALAYSIAN RINGGIT REFERENCE RATE	4.711500000	-.112364315%	-.005300000	4.711500000	4.718300000	4.711500000	4.711500000	SELL
4370	EURNOK  Euro vs Norwegian Krone	11.655840000	.014672910%	.001710000	11.656370000	11.661800000	11.671960000	11.631970000	SELL
4081	EURNOK  Euro vs Norwegian Krone	11.656960000	.193218777%	.022480000	11.656710000	11.660090000	11.670360000	11.634290000	SELL
2579	EURJPY  Euro vs Japanese Yen	163.491000000	-.228845520%	-.375000000	163.487000000	163.497000000	163.826000000	163.341000000	SELL
4363	EURJPY  Euro/Japanese Yen	163.480000000	-.227034153%	-.372000000	163.477000000	163.498000000	163.829000000	163.334000000	SELL
2590	EURJPY  Euro/Japanese Yen	163.494000000	-.228232480%	-.374000000	163.501000000	163.505000000	163.825000000	163.344000000	SELL
2598	EURKYD  EURO / CAYMANIAN DOLLAR	.864300000	.081056044%	.000700000	.864300000	.866300000	.864300000	.863500000	STRONG SELL
4364	EURMMK  EURO / BURMESE KYAT	2211.540000000	-.343822240%	-7.630000000	2211.540000000	2212.340000000	2222.880000000	2209.250000000	SELL
2619	EURMOP  EURO / MACAU PATACA	8.481600000	.021226916%	.001800000	8.481600000	8.483600000	8.491600000	8.481600000	SELL
3057	EURZAR.1  EUR/ZAR Mini	19.100080000	.109753375%	.020940000	19.100320000	19.125320000	19.102970000	19.076070000	SELL
4377	EURPLN  Euro vs Poland Zloty	4.333390000	.084531830%	.003660000	4.333700000	4.335640000	4.336350000	4.302380000	BUY
3070	EURPLN  Euro vs Polish Zloty	4.333950000	.008768752%	.000380000	4.333940000	4.335550000	4.336480000	4.318490000	BUY
3084	EURRON  EUR/RON	4.976100000	-.009042409%	-.000450000	4.973200000	4.979100000	4.977650000	4.976100000	BUY
4378	EURSEK  Euro vs Swedish Krona	11.618820000	-.041123232%	-.004780000	11.618760000	11.621270000	11.628970000	11.614970000	BUY
3104	EURSEK  Euro vs Swedish Krona	11.618120000	-.072420514%	-.008420000	11.618310000	11.621520000	11.629040000	11.614660000	BUY
3112	EURSEK.1.CMC  EUR/SEK	11.618120000	-.038029553%	-.004420000	11.618630000	11.621630000	11.625420000	11.612220000	BUY
3136	EURDKK.1.MINI  EUR/DKK Mini	7.458420000	-.003351804%	-.000250000	7.458420000	7.459920000	7.458900000	7.458360000	BUY
4385	EURGBP  Euro vs Great Britain Pound	.833650000	.038400154%	.000320000	.833650000	.833710000	.833680000	.833160000	SELL
3567	EURGBP  Euro/British Pound	.833590000	.039603485%	.000330000	.833600000	.833710000	.833640000	.832420000	SELL
3571	EURGBP  Euro/British Pound	.833640000	.049206102%	.000410000	.833630000	.833710000	.833650000	.832770000	SELL
4386	EURGTQ  EURO / GUATEMALAN QUETZAL	8.122000000	-.355784566%	-.029000000	8.122000000	8.142000000	8.165000000	8.122000000	STRONG SELL
3596	EURHKD  Euro/Hong Kong Dollar	8.213055000	.079204977%	.006500000	8.212840000	8.213600000	8.213330000	8.204750000	STRONG SELL
4387	EURHKD  Euro vs Hong Kong dollar	8.212760000	.079451734%	.006520000	8.212660000	8.213320000	8.213040000	8.202680000	STRONG SELL
3617	EURHUF  Euro vs Hungarian Forint	409.665980000	.030033478%	.123000000	409.703980000	409.831020000	409.824980000	409.156980000	STRONG BUY
3618	EURPAB  EURO / PANAMANIAN BALBOA	1.054300000	.085437631%	.000900000	1.054300000	1.056300000	1.054300000	1.053300000	STRONG SELL
4128	EURZAR  Euro vs South African rand	19.218400000	-.066038864%	-.012700000	19.219600000	19.226900000	19.239400000	19.186250000	SELL
4365	EUXINR  EURO REFERENCE RATE / INDIAN RUPEE	89.588800000	-.338956654%	-.304700000	77.754000000	15.500000000	89.588800000	89.588800000	SELL
4140	EUXJPY  EURO REFERENCE RATE / JAPANESE YEN	163.710000000	-.067146869%	-.110000000	120.960000000	15.500000000	163.710000000	163.710000000	SELL
3181	EUXPLN  EURO REFERENCE RATE / POLISH ZLOTY	4.289000000	-.390171397%	-.016800000	4.283500000	15.500000000	4.289000000	4.289000000	SELL
3463	EURHUF.100.MINI  EUR/HUF Mini	409.499000000	.122249688%	.500000000	409.520000000	410.020000000	409.730000000	408.752000000	BUY
3488	EURCHF  EUR/CHF	.931615000	-.029509921%	-.000275000	.931460000	.931690000	.931965000	.931340000	SELL
3521	EURCHF.1.DBM  EUR/CHF Mini	.931510000	-.030049689%	-.000280000	.931490000	.931690000	.931860000	.931190000	STRONG SELL
3534	EURCNH.10.CFD  EUR/CNH	7.646340000	.029957941%	.002290000	7.646450000	7.648450000	7.646860000	7.641030000	SELL
3547	EURCZK.100.DUB  EUR/CZK	25.269000000	.066528857%	.016800000	25.269100000	25.319100000	25.283300000	25.227800000	BUY
4062	EURMXN.10  EUR/MXN	21.409830000	.167446117%	.035790000	21.409890000	21.439890000	21.410070000	21.371580000	NEUTRAL
2561	EURNZD  EUR/NZD	1.794980000	.040127964%	.000720000	1.794670000	1.795180000	1.795970000	1.792320000	SELL
2581	EURJPY  EUR/JPY	163.492000000	-.236149842%	-.387000000	163.485000000	163.497000000	163.900000000	163.347000000	SELL
2615	EURKRW  EURO / SOUTH KOREAN WON	1473.500000000	.000000000%	.000000000	1473.500000000	1475.500000000	1475.100000000	1472.100000000	SELL
3055	EURMXN  EUR/MXN	21.424480000	.167940245%	.035920000	21.414630000	21.434630000	21.424990000	21.388530000	SELL
3093	EURRON  Euro / Romanian Leu	4.976100000	-.010047020%	-.000500000	4.973200000	4.979100000	4.977650000	4.975700000	BUY
3114	EURSGD  EUR/SGD	1.415920000	.009182153%	.000130000	1.415810000	1.416080000	1.416440000	1.415380000	SELL
3134	EURDKK  Euro vs Danish Krone	7.457130000	-.009520183%	-.000710000	7.457130000	7.461170000	7.457910000	7.457090000	SELL
3591	EURGBP  Euro / British Pound	.833655000	.044402575%	.000370000	.833660000	.833670000	.833700000	.832620000	SELL
3605	EURHUF  Euro vs Hungarian Forint	409.636000000	.019777563%	.081000000			409.864000000	409.105000000	BUY
4132	EURZAR  Euro vs South African rand	19.214590000	-.058774912%	-.011300000	19.215090000	19.231410000	19.243020000	19.190320000	SELL
2634	EURVES  EURO / VENEZUELAN BOLIVAR SOBERANO	47.651736000	-.040001422%	-.019069000	47.651736000	47.654836000	47.670581000	47.651736000	BUY
3144	EURXCD  EURO / EAST CARIBBEAN DOLLAR	2.966500000	-.016852039%	-.000500000	2.966500000	2.968500000	2.968500000	2.966500000	BUY
3155	EURZAR  Euro vs South African rand	19.924000000	.085799310%	.017080000	19.924100000	19.930300000	19.951380000	19.885800000	SELL
3183	EUXILS  EURO REFERENCE RATE / ISRAELI SHEKEL	4.085500000	-.767530543%	-.031600000	3.698500000	15.500000000	4.085500000	4.085500000	BUY
3217	EUXILS  EURO REFERENCE RATE / ISRAELI SHEKEL	3.941300000	-.499861150%	-.019800000	3.698500000	15.500000000	3.941300000	3.941300000	STRONG SELL
3497	EURCHF  Euro vs Swiss Franc	.931560000	-.017172541%	-.000160000	.931550000	.931600000	.932000000	.930900000	STRONG SELL
4063	EURNOK  Euro vs Norwegian Krone	11.655800000	-.020414850%	-.002380000	11.655900000	11.659900000	11.671100000	11.646060000	SELL
2610	EURJPY.1000  EUR/JPY	163.487000000	-.170974616%	-.280000000	163.480000000	163.495000000	163.772000000	163.338000000	SELL
3113	EURSEK  Euro vs Swedish Krona	11.617900000	-.061333175%	-.007130000	11.618180000	11.622200000	11.629650000	11.607180000	BUY
3572	EURGBP  Euro vs British Pound	.833650000	.049205511%	.000410000	.833670000	.833680000	.833680000	.832630000	SELL
4133	EURZAR  EUR/ZAR	19.228625000	-.037586060%	-.007230000	19.214360000	19.232380000	19.243675000	19.198480000	SELL
2543	EURAUD  Euro vs Australian Dollar	1.617780000	-.167233368%	-.002710000	1.617810000	1.617920000	1.620700000	1.617720000	SELL
2545	EURAUD  Euro vs Australian Dollar	1.617740000	-.130875508%	-.002120000			1.620350000	1.617640000	STRONG SELL
2990	EURAUD  Euro / Australian Dollar	1.617825000	-.167228724%	-.002710000	1.617900000	1.618040000	1.621380000	1.617810000	SELL
2994	EURAUD  Euro vs Australian Dollar	1.617580000	-.190046031%	-.003080000	1.617720000	1.618180000	1.621220000	1.617550000	SELL
2998	EURAUD.P  Euro vs Australian Dollar	1.617760000	-.170315701%	-.002760000	1.617760000	1.617880000	1.620480000	1.617760000	SELL
3002	EURBDT  EURO / BANGLADESHI TAKA	126.148000000	-.255394517%	-.323000000	126.148000000	126.168000000	126.148000000	126.055000000	STRONG SELL
3506	EURCHF  EURO VS SWISS FRANC	.931620000	-.067578439%	-.000630000	.931430000	.931730000	.932320000	.931310000	STRONG SELL
3520	EURCHF.1.CMJ  EUR/CHF	.931510000	-.030049689%	-.000280000	.931490000	.931690000	.931860000	.931190000	STRONG SELL
3529	EURCNH  Euro / Offshore Chinese Yuan	7.647260000	.039310567%	.003005000	7.646550000	7.648350000	7.647915000	7.642290000	SELL
3543	EURCZK.10.MINI  EUR/CZK Mini	25.269000000	.099429961%	.025100000	25.268900000	25.318900000	25.283300000	25.227800000	BUY
4068	EURMXN.10.DUB  EUR/MXN	21.409830000	.167446117%	.035790000	21.409850000	21.439850000	21.410070000	21.371580000	NEUTRAL
2548	EURNZD  Euro / New Zealand Dollar	1.794730000	.090904021%	.001630000	1.794740000	1.795060000	1.795800000	1.792120000	SELL
2589	EURJPY  Euro vs Japanese Yen	163.486000000	-.231287950%	-.379000000	163.489000000	163.496000000	163.829000000	163.342000000	SELL
2599	EURJPY  Euro vs Japanese Yen	163.498000000	-.168524918%	-.276000000	163.496000000	163.502000000	163.779000000	163.343000000	SELL
3060	EURZAR  Euro to South African Rand	19.107640000	.096022329%	.018330000	19.108280000	19.114510000	19.112960000	19.051660000	SELL
3075	EURPLN.1.CMT  EUR/PLN	4.333540000	.072048439%	.003120000	4.333610000	4.336110000	4.336680000	4.328980000	BUY
3081	EURSEK  Euro/Swedish Krona	11.617950000	-.038288133%	-.004450000	11.617860000	11.622590000	11.625800000	11.609320000	BUY
3126	EURSEK.10  EUR/SEK	11.618160000	-.037685394%	-.004380000	11.618720000	11.621720000	11.625420000	11.612220000	BUY
3129	EURSGD.10  EUR/SGD	1.415740000	-.001412669%	-.000020000	1.415720000	1.415970000	1.416240000	1.415150000	STRONG SELL
3566	EURDKK  EUR/DKK	7.459140000	-.004155802%	-.000310000	7.458490000	7.459940000	7.459520000	7.459120000	BUY
3577	EURGBP  Euro vs British Pound	.833660000	.049204920%	.000410000	.833640000	.833670000	.833700000	.832430000	SELL
3615	EURHUF  Euro/Hungarian Forint	409.784500000	-.003782333%	-.015500000	409.680000000	409.884000000	410.070500000	409.554500000	STRONG BUY
4126	EURZAR  EUR / ZAR	19.230000000	-.050416587%	-.009700000	19.219200000	19.228100000	19.242850000	19.199150000	SELL
4154	EUXSGD  EURO REFERENCE RATE / SINGAPORE DOLLAR	1.420400000	.049306191%	.000700000	1.513100000	15.500000000	1.420400000	1.420400000	SELL
3140	EURXDR  EURO / SPECIAL DRAWING RIGHT	.819168000	.032971139%	.000270000	.792789000	2.992400000	.819168000	.819168000	BUY
3160	EURZAR  Euro / South African Rand	19.916030000	.123218336%	.024510000	19.916030000	19.938860000	19.923760000	19.892640000	NEUTRAL
3187	EUXTHB  EURO REFERENCE RATE / THAI BAHT	38.384000000	-.371168272%	-.143000000	34.164000000	15.500000000	38.384000000	38.384000000	STRONG SELL
4170	EURTRY  Euro vs Turkish Lira	36.836310000	-.096821410%	-.035700000	36.836630000	36.929440000	36.863950000	36.821820000	BUY
3501	EURCAD  Euro vs Canadian Dollar	1.473960000	.032575943%	.000480000	1.473980000	1.474030000	1.473970000	1.472420000	SELL
3527	EURCNH.1.DBM  EUR/CNH Mini	7.646550000	.032705176%	.002500000	7.646540000	7.648540000	7.646860000	7.641030000	SELL
3542	EURCZK.PRO.OTMS  EUR/CZK (OANDA EU Clients)	25.289000000	.043516101%	.011000000	25.283000000	25.294000000	25.304000000	25.281000000	BUY
4072	EURMYR  EURO / MALAYSIAN RINGGIT	4.713900000	.038199529%	.001800000	4.713900000	4.715900000	4.718400000	4.711700000	SELL
2557	EURNZD  EURO / NEW ZEALAND DOLLAR	1.794840000	.045149747%	.000810000	1.794810000	1.795070000	1.795560000	1.792160000	SELL
2584	EURISK  EURO / ICELANDIC KRONA	145.394000000	-.011691000%	-.017000000	145.394000000	145.474000000	145.399000000	145.394000000	SELL
2616	EURJPY.PRO.OTMS  EUR/JPY (OANDA EU Clients)	163.494000000	-.235538199%	-.386000000	163.491000000	163.492000000	163.908000000	163.345000000	SELL
3065	EURMXN  Euro to Mexican Peso	21.417610000	.203564127%	.043510000	21.417610000	21.433600000	21.418610000	21.340450000	NEUTRAL
3077	EURPLN.10.CFD  EUR/PLN	4.332540000	.047800816%	.002070000	4.332610000	4.337110000	4.335930000	4.328980000	BUY
3094	EURSEK  Euro vs Swedish Krona	11.618010000	-.064341374%	-.007480000	11.618470000	11.622600000	11.629780000	11.614020000	BUY
3116	EURSGD  EURO / SINGAPORE DOLLAR	1.415840000	.005650675%	.000080000	1.415860000	1.416070000	1.416320000	1.414660000	SELL
3562	EURSHP  EURO / SAINT HELENIAN POUND	.829700000	.048233450%	.000400000	.829700000	.837700000	.829700000	.829400000	SELL
3579	EURGBP  EURO VS BRITISH POUND	.833670000	.048003648%	.000400000	.833570000	.833750000	.833710000	.832980000	SELL
3603	EURHUF  Euro vs Hungarian Forint	409.690000000	.007323146%	.030000000	409.690000000	409.954000000	409.918000000	409.009000000	STRONG BUY
4120	EURZAR.PRO.OTMS  EUR/ZAR (OANDA EU Clients)	19.230100000	.004160318%	.000800000	19.215800000	19.232400000	19.247500000	19.199300000	SELL
3151	EUXBRL  EURO REFERENCE RATE / BRAZILIAN REAL	6.006100000	.105003500%	.006300000	4.755000000	15.500000000	6.006100000	6.006100000	BUY
3179	EUXIDR  EURO REFERENCE RATE / INDONESIAN RUPIAH	17318.200000000	-.721164870%	-125.800000000	14867.580000000	15.500000000	17318.200000000	17318.200000000	SELL
3659	EURTRY  Euro vs Turkish Lira	36.803300000	-.063296622%	-.023310000			36.850110000	36.659660000	BUY
3510	EURCHF  Euro vs Swiss Franc	.931500000	-.062226418%	-.000580000	.931490000	.931720000	.931900000	.931230000	STRONG SELL
4074	EURNAD  EURO / NAMIBIAN DOLLAR	19.099000000	.041904562%	.008000000	19.099000000	19.119000000	19.101000000	19.087000000	SELL
2575	EURJPY  EUR / JPY	163.491000000	-.244673321%	-.401000000	163.491000000	163.495000000	163.863000000	163.345000000	SELL
2606	EURJPY.1000.CFD  EUR/JPY	163.486000000	-.172804377%	-.283000000	163.483000000	163.498000000	163.772000000	163.338000000	SELL
3087	EURSCR  EURO / SEYCHELLOIS RUPEE	15.591900000	-.008336967%	-.001300000	15.591900000	15.593900000	15.591900000	15.591900000	STRONG SELL
3108	EURSEK_LMAX  EUR/SEK LMAX	11.620150000	-.059602239%	-.006930000	11.618890000	11.621650000	11.633850000	11.616200000	BUY
3578	EURGBP  Euro vs British Pound	.833690000	.075624805%	.000630000	.833680000	.833680000	.833700000	.832680000	SELL
4138	EUXDKK  EURO REFERENCE RATE / DANISH KRONE	7.459100000	.022796149%	.001700000	7.470200000	15.500000000	7.459100000	7.459100000	BUY
2671	EURRON  EURO / ROMANIAN LEU	4.972800000	.010055709%	.000500000	4.972800000	4.974800000	4.972800000	4.971400000	SELL
3159	EURZAR  EURO / SOUTH AFRICAN RAND	19.919250000	-.114581714%	-.022850000	19.906000000	19.944000000	19.954400000	19.893800000	NEUTRAL
3169	EUXISK  EURO REFERENCE RATE / ICELANDIC KRONA	151.100000000	.000000000%	.000000000	138.300000000	15.500000000	151.100000000	151.100000000	BUY
3655	EURTRY  Euro vs Turkish Lira	36.839710000	-.049649995%	-.018300000	36.839870000	36.930290000	36.884200000	36.789600000	BUY
4232	EURCAD.1.CMC  EUR/CAD	1.473860000	.069253958%	.001020000	1.473850000	1.474100000	1.473880000	1.472360000	SELL
4271	EURCNH  EUR / CNH	7.647460000	.014385930%	.001100000	7.647300000	7.647690000	7.647820000	7.642470000	SELL
4346	EURNOK  Euro / Norwegian Krone	11.658765000	-.026153733%	-.003050000	11.656590000	11.660690000	11.677885000	11.654515000	SELL
4302	EURILS.10.CFD  EUR/ILS	3.949650000	.349093348%	.013740000	3.949650000	3.953650000	3.949700000	3.926070000	SELL
4305	EURKZT  EURO / KAZAKHSTANI TENGE	523.170000000	.034417484%	.180000000	523.170000000	523.370000000	523.170000000	523.060000000	SELL
4310	EURZAR  EUR/ZAR	19.111915000	.013056388%	.002495000	19.103780000	19.120130000	19.115285000	19.096650000	SELL
4236	EURSAR  EURO / SAUDI ARABIAN RIYAL	3.959400000	.032844041%	.001300000	3.959400000	3.959800000	3.961800000	3.954900000	STRONG SELL
4239	EURSEK  Euro vs Sweden Krona	11.617480000	-.033816895%	-.003930000			11.630510000	11.613150000	BUY
4285	EURGBP  EUR/GBP	.833675000	.043801226%	.000365000	.833610000	.833730000	.833705000	.833200000	SELL
4288	EURHUF  EUR/HUF	409.772000000	-.010248552%	-.042000000	409.591000000	409.948000000	409.895500000	409.641500000	BUY
4354	EURZAR  Euro / South African Rand	19.214090000	-.031061297%	-.005970000	19.214670000	19.232930000	19.232880000	19.177470000	SELL
4246	EURRUB  Euro vs Russian Ruble	60.043900000	1.318523296%	.781390000	60.043900000	147.233910000	60.108250000	57.312770000	SELL
4231	EURCAD.10.DUB  EUR/CAD	1.473860000	.071971754%	.001060000	1.473860000	1.474110000	1.473880000	1.472360000	SELL
4345	EURMXN.P  Euro vs Mexican Peso	21.402810000	.319104109%	.068080000	21.402810000	21.448600000	21.403810000	21.321240000	SELL
4307	EURJPY.100.CFJ  EUR/JPY (Big Size)	163.488000000	-.147804312%	-.242000000	163.498000000	163.509000000	163.762000000	163.325000000	SELL
4283	EURGBP.1.CMT  EUR/GBP	.833620000	.050408065%	.000420000	.833620000	.833710000	.833640000	.833140000	SELL
4290	EURHUF  Euro / Hungarian Forint	409.609000000	.023930981%	.098000000	409.615000000	409.926000000	409.807000000	409.173000000	STRONG BUY
4356	EURZAR_LMAX  EUR/ZAR LMAX	19.223910000	-.053914157%	-.010370000	19.217790000	19.233810000	19.248290000	19.197690000	SELL
4313	EUXPHP  EURO REFERENCE RATE / PHILIPPINE PESO	62.273000000	-.300987816%	-.188000000	54.955000000	15.500000000	62.273000000	62.273000000	SELL
4233	EURCHF  EUR / CHF	.931620000	-.057929969%	-.000540000	.931570000	.931640000	.932320000	.931320000	STRONG SELL
4344	EURCAD  EUR/CAD	1.473995000	.064831912%	.000955000	1.473760000	1.474190000	1.474010000	1.472580000	SELL
4306	EURJPY.1000.DUB  EUR/JPY	163.487000000	-.170974616%	-.280000000	163.479000000	163.494000000	163.772000000	163.338000000	SELL
4284	EURGBP  EUR/GBP	.833670000	.043801489%	.000365000	.833600000	.833760000	.833700000	.833195000	SELL
4289	EURHNL  EURO / HONDURAN LEMPIRA	26.464000000	-.316408016%	-.084000000	26.464000000	26.484000000	26.592000000	26.447000000	SELL
4355	EURZAR.1.MINI  EUR/ZAR Mini	19.210040000	-.004008160%	-.000770000	19.210080000	19.235080000	19.230220000	19.186560000	BUY
4312	EUXPLN  EURO REFERENCE RATE / POLISH ZLOTY	4.350300000	.145027624%	.006300000	4.283500000	15.500000000	4.350300000	4.350300000	BUY
4359	EURRUB  EURO / RUSSIAN RUBLE	97.547000000	.514178551%	.499000000	97.547000000	97.567000000	97.556000000	97.022000000	SELL
1853	EURSHP  EURO / SAINT HELENIAN POUND	.851700000	-.023476934%	-.000200000	.851700000	.859700000	.852300000	.851700000	SELL
3224	EUXCZK  EURO REFERENCE RATE / CZECH KORUNA	25.286000000	.007910141%	.002000000	25.061000000	15.500000000	25.286000000	25.286000000	BUY
3500	EURCAD.10  EUR/CAD	1.473880000	.070611879%	.001040000	1.473850000	1.474100000	1.473880000	1.472360000	SELL
4075	EURMXN.1.MINI  EUR/MXN Mini	21.409830000	.169648777%	.036260000	21.409190000	21.439190000	21.410070000	21.371580000	NEUTRAL
2572	EURJPY  Euro vs Japanese Yen	163.485000000	-.234942332%	-.385000000	163.492000000	163.510000000	163.824000000	163.338000000	SELL
2594	EURKWD  EURO / KUWAITI DINAR	.324290000	-.200036930%	-.000650000	.324290000	.324490000	.324880000	.324200000	STRONG SELL
3066	EURMXN  Euro vs Mexican Peso	21.392810000	.319253749%	.068080000	21.392810000	21.458600000	21.393810000	21.311240000	SELL
3089	EURSBD  EURO / SOLOMON ISLANDER DOLLAR	8.806400000	-.012489356%	-.001100000	8.806400000	8.808400000	8.806800000	8.806400000	STRONG SELL
3120	EURSEK.1  EUR/SEK Mini	11.618160000	-.037685394%	-.004380000	11.618720000	11.621720000	11.625420000	11.612220000	BUY
3138	EURDKK.1.CMC  EUR/DKK	7.458420000	-.003351804%	-.000250000	7.458420000	7.459920000	7.458900000	7.458360000	BUY
3573	EURGBP  EURO / BRITISH POUND	.833620000	.045605108%	.000380000	.833650000	.833700000	.833700000	.832590000	SELL
4134	EURZAR  Euro vs South African Rand	19.217360000	-.050969566%	-.009800000	19.217510000	19.224010000	19.246670000	19.192540000	SELL
3191	EUXMYR  EURO REFERENCE RATE / MALAYSIAN RINGGIT	4.864800000	-.069841009%	-.003400000	4.529400000	15.500000000	4.864800000	4.864800000	SELL
3504	EURCAD.PRO.OTMS  EUR/CAD (OANDA EU Clients)	1.473950000	.027824151%	.000410000	1.473950000	1.473970000	1.474010000	1.472540000	SELL
4065	EURCAD  EURO / CANADIAN DOLLAR	1.473940000	.043439897%	.000640000	1.473920000	1.474000000	1.473970000	1.472610000	SELL
2605	EURKGS  EURO / KYRGYZSTANI SOM	91.280000000	-.050369008%	-.046000000	91.280000000	91.300000000	91.469000000	91.280000000	SELL
3053	EURMXN  EUR/MXN	21.424550000	.168501686%	.036040000	21.413460000	21.435650000	21.424990000	21.388530000	SELL
3080	EURRON  Euro/Romanian Leu	4.976665000	-.000301406%	-.000015000	4.976260000	4.977140000	4.976970000	4.976050000	BUY
3582	EURGBP.1.CMJ  EUR/GBP	.833620000	.050408065%	.000420000	.833620000	.833710000	.833640000	.833140000	SELL
3609	EURHUF  Euro / Hungarian Forint	409.508000000	-.030515120%	-.125000000	409.508000000	410.027000000	409.750000000	408.902000000	STRONG BUY
4117	EURZAR  EURO VS SOUTH AFRICAN RAND	19.222500000	-.059789955%	-.011500000	19.210000000	19.235000000	19.243000000	19.199100000	SELL
3505	EURCAD.10.CFD  EUR/CAD	1.473870000	.072650733%	.001070000	1.473840000	1.474090000	1.473870000	1.472360000	SELL
3530	EURCNH.10  EUR/CNH	7.646320000	.029696300%	.002270000	7.646450000	7.648450000	7.646860000	7.641030000	SELL
3540	EURCZK.10.DBM  EUR/CZK Mini	25.269000000	.066528857%	.016800000	25.269100000	25.319100000	25.283300000	25.227800000	BUY
4061	EURNOK  Euro vs Norwegian Krone	11.657270000	.193471975%	.022510000	11.657270000	11.660130000	11.671970000	11.633970000	SELL
2552	EURNZD  EURO VS NEW ZEALAND DOLLAR	1.794910000	.028421757%	.000510000	1.794740000	1.795160000	1.795990000	1.792320000	SELL
2585	EURJOD  EURO / JORDANIAN DINAR	.746800000	-.107009096%	-.000800000	.746800000	.748800000	.746800000	.746800000	STRONG SELL
2592	EURKHR  EURO / CAMBODIAN RIEL	4244.400000000	-.815553946%	-34.900000000	4244.400000000	4246.400000000	4285.800000000	4240.400000000	STRONG SELL
3058	EURMXN  Euro vs Mexican Peso	21.415520000	.297348777%	.063490000			21.418370000	21.351810000	NEUTRAL
3073	EURPLN.1.MINI  EUR/PLN Mini	4.332540000	.047800816%	.002070000	4.332610000	4.337110000	4.335930000	4.328980000	BUY
3098	EURSEK  EUR/SEK	11.620120000	-.068626861%	-.007980000	11.617200000	11.622570000	11.632650000	11.616260000	BUY
3123	EURSEK.1.CMJ  EUR/SEK	11.618120000	-.038029553%	-.004420000	11.618630000	11.621630000	11.625420000	11.612220000	BUY
3133	EURDKX  EURO / DKX	7.459200000	.001340644%	.000100000			7.459200000	7.459200000	BUY
3580	EURGBP  Euro vs Great Britain Pound	.833660000	.070822380%	.000590000	.833680000	.833680000	.833690000	.832680000	SELL
3607	EURHUF  EUR/HUF	409.762000000	-.030740105%	-.126000000	409.645000000	409.933000000	410.100000000	409.518000000	STRONG BUY
4115	EUXCHF  EURO REFERENCE RATE / SWISS FRANC	.935400000	-.160102466%	-.001500000	1.061000000	15.500000000	.935400000	.935400000	STRONG SELL
3163	EURZAR  Euro vs South African Rand	19.922220000	.165767940%	.032970000	19.921980000	19.929900000	19.931570000	19.858420000	SELL
3175	EUXPHP  EURO REFERENCE RATE / PHILIPPINE PESO	62.322000000	-.461580234%	-.289000000	54.955000000	15.500000000	62.322000000	62.322000000	SELL
3660	EURTRY  Euro/Turkish Lira	36.826800000	-.068652804%	-.025300000	36.826800000	36.915300000	36.888800000	36.765600000	BUY