3476 |
EURHUF
EUR/HUF | 394.130000000 | -.014713791% | -.058000000 | 393.954000000 | 394.305000000 | 394.487000000 | 394.014000000 | SELL |
3494 |
EURNZD
EUR/NZD | 1.788260000 | -.045833613% | -.000820000 | 1.788050000 | 1.788400000 | 1.792560000 | 1.786860000 | SELL |
3987 |
EURSEK
Euro vs Swedish Krona | 11.330980000 | -.065793883% | -.007460000 | 11.330480000 | 11.337110000 | 11.344670000 | 11.323300000 | SELL |
4042 |
EURTWD
EURO / TAIWAN NEW DOLLAR | 35.650000000 | .072984505% | .026000000 | 35.650000000 | 35.670000000 | 35.685000000 | 35.491000000 | STRONG BUY |
4069 |
EURXOF
EURO / C.F.A. FRANC B.C.E.A.O. | 655.957000000 | .000000000% | .000000000 | 655.957000000 | 655.957000000 | 655.957000000 | 655.957000000 | NEUTRAL |
3052 |
EURJPY
Euro vs Japanese Yen | 158.861000000 | -.207925021% | -.331000000 | 158.867000000 | 158.870000000 | 159.496000000 | 158.538000000 | SELL |
3086 |
EUXNZD
EURO REFERENCE RATE / NEW ZEALAND DOLLAR | 1.784500000 | -.179000951% | -.003200000 | 1.710400000 | 15.500000000 | 1.784500000 | 1.784500000 | SELL |
3106 |
EURSGD
Euro / Singapore Dollar | 1.440270000 | -.143516785% | -.002070000 | | | 1.442630000 | 1.439780000 | SELL |
2669 |
EURRWF
EURO / RWANDAN FRANC | 1471.500000000 | .123155223% | 1.810000000 | 1471.500000000 | 1471.700000000 | 1471.500000000 | 1470.670000000 | BUY |
3174 |
EUXTRY
EURO REFERENCE RATE / TURKISH LIRA | 36.678900000 | .135410723% | .049600000 | 6.613100000 | 15.500000000 | 36.678900000 | 36.678900000 | BUY |
3042 |
EURHUF
Euro vs Hungarian Forint | 393.952000000 | .042154876% | .166000000 | 394.059000000 | 394.580000000 | 394.338000000 | 393.240000000 | SELL |
3490 |
EURCAD.ONE
Euro vs Canadian Dollar | 1.513930000 | .052209313% | .000790000 | 1.513900000 | 1.513960000 | 1.514300000 | 1.512940000 | BUY |
3554 |
EURSGD
Euro vs Singaporean Dollar | 1.440230000 | -.105427432% | -.001520000 | 1.440220000 | 1.440250000 | 1.442600000 | 1.439770000 | SELL |
4010 |
EURTRY
Euro / Turkish Lira | 38.096050000 | -.001010593% | -.000385000 | 38.061870000 | 38.126180000 | 38.138965000 | 38.041055000 | BUY |
4025 |
EURUSD
Euro vs United States Dollar | 1.116540000 | .032252862% | .000360000 | 1.116510000 | 1.116510000 | 1.116930000 | 1.115720000 | BUY |
4051 |
EURNZD
EUR/NZD | 1.787460000 | -.202112692% | -.003620000 | 1.786850000 | 1.787300000 | 1.792550000 | 1.783600000 | SELL |
4071 |
EURWCU
EURO / WORLD CURRENCY UNIT | .835430000 | .003591094% | .000030000 | .835360000 | .835440000 | .835720000 | .835190000 | BUY |
3063 |
EURJPY
Euro Fx/Japanese Yen | 158.863000000 | -.203534208% | -.324000000 | 158.865000000 | 158.870000000 | 159.495000000 | 158.510000000 | SELL |
3083 |
EUXINR
EURO REFERENCE RATE / INDIAN RUPEE | 93.325000000 | .207770733% | .193500000 | 77.754000000 | 15.500000000 | 93.325000000 | 93.325000000 | BUY |
2670 |
EURRON
Euro / Romanian Leu | 4.972700000 | .007038925% | .000350000 | 4.969900000 | 4.975000000 | 4.974950000 | 4.971800000 | SELL |
3150 |
EURZAR
Euro vs South African Rand | 19.920460000 | .154652911% | .030760000 | 19.920270000 | 19.931790000 | 19.930430000 | 19.856790000 | SELL |
3168 |
EUXINR
EURO REFERENCE RATE / INDIAN RUPEE | 91.761000000 | .025616569% | .023500000 | 77.754000000 | 15.500000000 | 91.761000000 | 91.761000000 | BUY |
4173 |
EURTRY
EURO / TURKISH LIRA | 36.837710000 | -.044038711% | -.016230000 | 36.800050000 | 36.934090000 | 36.914900000 | 36.803400000 | BUY |
3038 |
EURGBP
Euro / Great British Pound | .839860000 | -.034517646% | -.000290000 | .839860000 | .839920000 | .840600000 | .839600000 | STRONG SELL |
3467 |
EURHKD
Euro / Hong Kong Dollar | 8.698170000 | -.012184986% | -.001060000 | 8.698100000 | 8.698740000 | 8.700500000 | 8.692820000 | BUY |
3483 |
EURHUF
Euro vs Hungarian Forint | 393.913000000 | .024884781% | .098000000 | 393.913000000 | 394.648000000 | 394.207000000 | 393.328000000 | BUY |
3498 |
EURNZD
EUR/NZD | 1.788280000 | -.044715720% | -.000800000 | 1.788020000 | 1.788470000 | 1.792580000 | 1.786860000 | SELL |
3512 |
EURPAB
EURO / PANAMANIAN BALBOA | 1.115400000 | .017934003% | .000200000 | 1.115400000 | 1.117400000 | 1.115900000 | 1.115200000 | BUY |
4001 |
EURSGD
EUR / SGD | 1.440260000 | -.106810931% | -.001540000 | 1.440170000 | 1.440220000 | 1.443680000 | 1.439800000 | SELL |
4005 |
EURSRD
EURO / SURINAMESE DOLLAR | 33.577400000 | .034558986% | .011600000 | 33.577400000 | 33.579400000 | 33.577400000 | 33.553700000 | BUY |
4016 |
EURTRY
Euro vs Turkish Lira | 38.064950000 | .059802009% | .022750000 | 38.057360000 | 38.121260000 | 38.117190000 | 37.943260000 | BUY |
4023 |
EURTRY
Euro vs Turkish Lira | 38.059360000 | .075807516% | .028830000 | 38.059360000 | 38.124830000 | 38.077330000 | 37.913270000 | BUY |
4028 |
EURUSD
EUR / USD | 1.116530000 | .032253151% | .000360000 | 1.116460000 | 1.116480000 | 1.116930000 | 1.115730000 | BUY |
4043 |
EURUSD
Euro / US Dollar | 1.116530000 | .055560036% | .000620000 | | | 1.116930000 | 1.115730000 | STRONG BUY |
4055 |
EURWST
EURO / SAMOAN TALA | 2.994400000 | .043433230% | .001300000 | 2.994400000 | 2.996400000 | 2.994400000 | 2.993200000 | STRONG BUY |
4080 |
EURNZD
EURO VS NEW ZEALAND DOLLAR | 1.788230000 | -.053655565% | -.000960000 | 1.788040000 | 1.788460000 | 1.792590000 | 1.786880000 | SELL |
2618 |
EURINR
EURO / INDIAN RUPEE | 93.305600000 | -.142018851% | -.132700000 | 93.305600000 | 93.318500000 | 93.390800000 | 93.284900000 | BUY |
3054 |
EURJPY
Euro/Japanese Yen | 158.851000000 | -.219847865% | -.350000000 | 158.859000000 | 158.863000000 | 159.500000000 | 158.516000000 | SELL |
3069 |
EURZAR
EURO VS SOUTH AFRICAN RAND | 19.541700000 | .067081102% | .013100000 | 19.528600000 | 19.553600000 | 19.592900000 | 19.526100000 | SELL |
3082 |
EUXJPY
EURO REFERENCE RATE / JAPANESE YEN | 159.530000000 | 1.006711409% | 1.590000000 | 120.960000000 | 15.500000000 | 159.530000000 | 159.530000000 | SELL |
3127 |
EURSGD
Spot, EUR/SGD | 1.440265000 | -.109235421% | -.001575000 | 1.440070000 | 1.440420000 | 1.443800000 | 1.439805000 | SELL |
3161 |
EURZMW
EURO / ZAMBIAN KWACHA | 28.793200000 | -.045476163% | -.013100000 | 28.793200000 | 28.795200000 | 28.802400000 | 28.793200000 | BUY |
3164 |
EUXCNY
EURO REFERENCE RATE / CHINESE YUAN | 7.830100000 | -.175932891% | -.013800000 | 7.594500000 | 15.500000000 | 7.830100000 | 7.830100000 | SELL |
4171 |
EURTRY
Euro vs Turkish Lira | 36.840120000 | -.044957917% | -.016570000 | 36.840120000 | 36.946870000 | 36.883330000 | 36.782700000 | BUY |
2992 |
EURNOK
EUR/NOK | 11.712280000 | .024595624% | .002880000 | 11.708350000 | 11.715750000 | 11.733960000 | 11.707820000 | SELL |
2997 |
EURNOK
Euro vs Norwegian Krone | 11.708980000 | .019134276% | .002240000 | 11.709150000 | 11.715420000 | 11.728600000 | 11.670300000 | SELL |
3481 |
EURHKD
Euro vs Hong Kong Dollar | 8.698260000 | .004368881% | .000380000 | 8.698230000 | 8.698780000 | 8.700570000 | 8.692840000 | STRONG BUY |
3508 |
EURCAD.CFD.MINI
EUR/CAD Mini | 1.513700000 | .023788441% | .000360000 | 1.513690000 | 1.514140000 | 1.514090000 | 1.513180000 | BUY |
3516 |
EURPLN
EUR/PLN | 4.276135000 | .038952198% | .001665000 | 4.273930000 | 4.278320000 | 4.277130000 | 4.272475000 | SELL |
3522 |
EURPLN
Euro vs Polish Zloty | 4.274920000 | .037207517% | .001590000 | | | 4.275830000 | 4.270240000 | SELL |
3539 |
EURRUB
EURO / RUSSIAN RUBLE | 102.899000000 | .029163305% | .030000000 | 102.899000000 | 102.919000000 | 102.936000000 | 102.850000000 | BUY |
3991 |
EURSEK
Euro vs Swedish Krona | 11.328900000 | -.066687484% | -.007560000 | 11.328700000 | 11.338390000 | 11.343460000 | 11.326290000 | SELL |
4008 |
EURTRY
EUR/TRY | 38.096050000 | .054852028% | .020885000 | 38.048830000 | 38.135750000 | 38.108565000 | 38.065180000 | BUY |
4036 |
EURUSD
EUR/USD | 1.116520000 | .032253440% | .000360000 | 1.116510000 | 1.116550000 | 1.116930000 | 1.115720000 | BUY |
4059 |
EURNZD
Euro vs New Zealand Dollar | 1.788250000 | -.046951243% | -.000840000 | 1.788220000 | 1.788300000 | 1.792510000 | 1.785080000 | SELL |
2603 |
EURHUF.PRO.OTMS
EUR/HUF (OANDA EU Clients) | 394.150000000 | .007611895% | .030000000 | 394.030000000 | 394.240000000 | 394.490000000 | 393.970000000 | SELL |
3051 |
EURJPY
Euro vs Japanese Yen | 158.863000000 | -.199772586% | -.318000000 | 158.846000000 | 158.850000000 | 159.496000000 | 158.526000000 | SELL |
3122 |
EURSGD
Euro vs Singaporean Dollar | 1.440220000 | -.105428163% | -.001520000 | 1.440210000 | 1.440260000 | 1.442600000 | 1.439760000 | SELL |
3143 |
EURZAC
EURO / SOUTH AFRICAN CENTS | 1992.790000000 | .041165279% | .820000000 | 1992.790000000 | 1992.870000000 | 1995.780000000 | 1990.400000000 | SELL |
3149 |
EUXCHF
EURO REFERENCE RATE / SWISS FRANC | .948000000 | -.115899273% | -.001100000 | 1.061000000 | 15.500000000 | .948000000 | .948000000 | SELL |
3185 |
EUXHKD
EURO REFERENCE RATE / HONG KONG DOLLAR | 8.514300000 | -.016440222% | -.001400000 | 8.411700000 | 15.500000000 | 8.514300000 | 8.514300000 | BUY |
3651 |
EURTRY
EUR/TRY | 36.882025000 | -.024734930% | -.009125000 | 36.824690000 | 36.939310000 | 36.908080000 | 36.869935000 | BUY |
3017 |
EURGBP
Euro vs British Pound | .839870000 | -.041655757% | -.000350000 | .839850000 | .839870000 | .840660000 | .839620000 | STRONG SELL |
3043 |
EURHKD
Euro / Hong Kong Dollar | 8.698400000 | -.025285612% | -.002200000 | 8.698100000 | 8.698500000 | 8.701800000 | 8.693150000 | BUY |
3491 |
EURNZD
Euro vs New Zealand Dollar | 1.788170000 | -.043042248% | -.000770000 | 1.788190000 | 1.788300000 | 1.792510000 | 1.786160000 | SELL |
3519 |
EURPLN
Euro/Polish Zloty | 4.275640000 | .041648533% | .001780000 | 4.275130000 | 4.276190000 | 4.276835000 | 4.272510000 | SELL |
3533 |
EURPLN
Euro vs Polish Zloty | 4.275210000 | .109119434% | .004660000 | 4.274910000 | 4.277100000 | 4.276120000 | 4.267550000 | SELL |
3541 |
EURSEK
Euro vs Swedish Krona | 11.331060000 | -.043577982% | -.004940000 | 11.331030000 | 11.337020000 | 11.344780000 | 11.323260000 | SELL |
3993 |
EURSEK
Euro vs Swedish Krona | 11.330180000 | .047418014% | .005370000 | 11.330180000 | 11.336840000 | 11.344430000 | 11.313420000 | SELL |
4021 |
EURTRY
Euro / Turkish Lira | 38.039680000 | .311802505% | .118240000 | 38.039670000 | 38.149680000 | 38.062770000 | 37.894510000 | BUY |
4040 |
EURUSD
EURUSD | 1.116530000 | .052870226% | .000590000 | 1.116530000 | 1.116550000 | 1.116920000 | 1.115710000 | STRONG BUY |
4076 |
EURUSD.SML.ONE
Euro vs US Dollar | 1.116540000 | .035837798% | .000400000 | 1.116420000 | 1.116510000 | 1.116950000 | 1.115730000 | BUY |
3050 |
EURJPY
Euro vs Japanese Yen | 158.862000000 | -.212311558% | -.338000000 | 158.870000000 | 158.870000000 | 159.498000000 | 158.523000000 | SELL |
3076 |
EURZMW
EURO / ZAMBIAN KWACHA | 29.479200000 | .034273188% | .010100000 | 29.479200000 | 29.481200000 | 29.479200000 | 29.458600000 | BUY |
3091 |
EUXMYR
EURO REFERENCE RATE / MALAYSIAN RINGGIT | 4.696700000 | -.514721457% | -.024300000 | 4.529400000 | 15.500000000 | 4.696700000 | 4.696700000 | STRONG SELL |
3142 |
EURXAF
EURO / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 655.957000000 | .000000000% | .000000000 | 655.957000000 | 655.957000000 | 655.957000000 | 655.957000000 | NEUTRAL |
3153 |
EURZAR
Euro / South African Rand | 19.918450000 | .151848453% | .030200000 | 19.918470000 | 19.938250000 | 19.930270000 | 19.892780000 | NEUTRAL |
2394 |
EURCDF
EURO / CONGOLESE FRANC | 3178.150000000 | .034623314% | 1.100000000 | 3178.150000000 | 3178.350000000 | 3178.150000000 | 3175.910000000 | BUY |
2395 |
EURCHF
Euro vs Swiss Franc | .944730000 | -.126859281% | -.001200000 | .944780000 | .944950000 | .946210000 | .944530000 | NEUTRAL |
2396 |
EURCHF
EURO / SWISS FRANC | .944750000 | -.128968149% | -.001220000 | .944740000 | .944860000 | .946260000 | .944690000 | NEUTRAL |
2397 |
EURCHF
Euro vs Swiss Franc | .944800000 | -.143738903% | -.001360000 | .944780000 | .944850000 | .946250000 | .944510000 | NEUTRAL |
3424 |
EURAED
EURO / U.A.E. DIRHAM | 4.099800000 | .021957110% | .000900000 | 4.099800000 | 4.101800000 | 4.101400000 | 4.099000000 | BUY |
3425 |
EURAED
EUR / AED | 4.100920000 | .033418302% | .001370000 | 4.100740000 | 4.101100000 | 4.102390000 | 4.097990000 | BUY |
3426 |
EURAFN
EURO / AFGHAN AFGHANI | 77.008000000 | .033774129% | .026000000 | 77.008000000 | 77.028000000 | 77.008000000 | 76.969000000 | SELL |
3427 |
EURALL
EURO / ALBANIAN LEK | 98.260000000 | .000000000% | .000000000 | 98.260000000 | 100.260000000 | 98.260000000 | 98.260000000 | SELL |
3428 |
EURAMD
EURO / ARMENIAN DRAM | 431.560000000 | .344122024% | 1.480000000 | 431.560000000 | 432.360000000 | 432.190000000 | 431.560000000 | BUY |
531 |
EURANG
EURO / NETHERLANDS ANTILLEAN GUILDER | 1.994800000 | .035103555% | .000700000 | 1.994800000 | 1.996800000 | 1.994800000 | 1.994000000 | STRONG BUY |
3429 |
EURAOA
EURO / ANGOLAN KWANZA | 1031.682000000 | .065081750% | .671000000 | 1031.682000000 | 1031.702000000 | 1032.498000000 | 1031.494000000 | BUY |
3430 |
EURARS
EURO / ARGENTINE PESO | 1074.820000000 | .021533822% | .231400000 | 1074.820000000 | 1074.822000000 | 1075.257300000 | 1074.161600000 | BUY |
3431 |
EURAUD
EURO / AUSTRALIAN DOLLAR | 1.636780000 | -.067159987% | -.001100000 | 1.636740000 | 1.636910000 | 1.640970000 | 1.635830000 | SELL |
1923 |
EURAUD
Euro/Australian Dollar | 1.636845000 | -.068987622% | -.001130000 | 1.636800000 | 1.636900000 | 1.640990000 | 1.635770000 | SELL |
3432 |
EURAUD
Euro vs Australian Dollar | 1.636860000 | -.064716225% | -.001060000 | 1.636820000 | 1.636840000 | 1.641000000 | 1.635720000 | SELL |
1924 |
EURAUD
Euro vs Australian Dollar | 1.636800000 | -.070209713% | -.001150000 | 1.636820000 | 1.636920000 | 1.640950000 | 1.635800000 | SELL |
3433 |
EURAUD
EURO VS AUSTRALIAN DOLLAR | 1.636870000 | -.069596645% | -.001140000 | 1.636730000 | 1.636980000 | 1.640990000 | 1.635840000 | SELL |
532 |
EURAUD
EUR / AUD | 1.636840000 | -.060445834% | -.000990000 | 1.636800000 | 1.636880000 | 1.641000000 | 1.635830000 | SELL |
3434 |
EURAUD
Euro vs Australian Dollar | 1.636620000 | -.061064227% | -.001000000 | 1.636650000 | 1.637140000 | 1.640760000 | 1.635560000 | SELL |
3435 |
EURAUD
EUR/AUD | 1.636860000 | -.068986990% | -.001130000 | 1.636660000 | 1.636920000 | 1.640990000 | 1.635850000 | SELL |
3436 |
EURAUD
Euro vs Australian Dollar | 1.636700000 | -.080585097% | -.001320000 | | | 1.640890000 | 1.635710000 | SELL |
533 |
EURAUD
Euro vs Australian Dollar | 1.636800000 | -.067769291% | -.001110000 | 1.636770000 | 1.636810000 | 1.640960000 | 1.635810000 | SELL |
3437 |
EURAUD
Euro / Australian Dollar | 1.636790000 | -.069600044% | -.001140000 | 1.636760000 | 1.636880000 | 1.640900000 | 1.635770000 | SELL |
3438 |
EURAUD
Euro / Australian Dollar | 1.636730000 | -.067772188% | -.001110000 | 1.636750000 | 1.637020000 | 1.640850000 | 1.635670000 | SELL |
2155 |
EURAUD
Euro vs Australian Dollar | 1.636710000 | -.070213571% | -.001150000 | 1.636710000 | 1.636930000 | 1.640880000 | 1.635690000 | SELL |
534 |
EURAUD
Euro Fx/Australian Dollar | 1.636820000 | -.059226152% | -.000970000 | 1.636740000 | 1.636770000 | 1.640980000 | 1.635780000 | SELL |
3439 |
EURAUD
EUR/AUD | 1.636810000 | -.071429444% | -.001170000 | 1.636710000 | 1.636900000 | 1.640990000 | 1.635830000 | SELL |
3440 |
EURAUD
Euro / Australian Dollar | 1.636740000 | -.042139206% | -.000690000 | 1.636720000 | 1.636910000 | 1.640920000 | 1.635740000 | SELL |
3441 |
EURAUD
EURO / AUSTRALIAN DOLLAR | 1.636760000 | -.070211428% | -.001150000 | 1.636750000 | 1.636960000 | 1.640910000 | 1.635750000 | SELL |
3442 |
EURAUD
Euro / Australian Dollar | 1.636870000 | -.117159612% | -.001920000 | | | 1.641010000 | 1.635820000 | SELL |
3443 |
EURAUD
Spot, EUR/AUD | 1.636870000 | -.066546192% | -.001090000 | 1.636750000 | 1.636930000 | 1.640990000 | 1.635840000 | SELL |
3444 |
EURAUD
Euro/Australian Dollar | 1.636800000 | -.067769291% | -.001110000 | 1.636810000 | 1.636920000 | 1.640960000 | 1.635760000 | SELL |
3445 |
EURAUD
EUR/AUD | 1.636865000 | -.116550472% | -.001910000 | 1.636660000 | 1.637080000 | 1.640990000 | 1.635840000 | SELL |
3446 |
EURAUD
Euro vs Australian Dollar | 1.636820000 | -.121429574% | -.001990000 | 1.636830000 | 1.636890000 | 1.640970000 | 1.635780000 | SELL |
3447 |
EURAUD
EURO VS AUSTRALIAN DOLLAR | 1.636870000 | -.069596645% | -.001140000 | 1.636730000 | 1.636980000 | 1.640990000 | 1.635840000 | SELL |
3448 |
EURAUD
Euro vs Australian Dollar | 1.636760000 | -.066550661% | -.001090000 | 1.636820000 | 1.636930000 | 1.640930000 | 1.635740000 | SELL |
3449 |
EURAUD
Euro / Australian Dollar | 1.636860000 | -.074782444% | -.001225000 | 1.636730000 | 1.636890000 | 1.640985000 | 1.635835000 | SELL |
535 |
EURAUD
Euro vs Australian Dollar | 1.636710000 | .033615294% | .000550000 | 1.636790000 | 1.636970000 | 1.640960000 | 1.635600000 | SELL |
3450 |
EURAUD
Euro vs Australian Dollar | 1.636850000 | -.061055652% | -.001000000 | 1.636830000 | 1.636870000 | 1.641010000 | 1.635800000 | SELL |
3451 |
EURAUD
Euro vs Australian Dollar | 1.636830000 | -.062276765% | -.001020000 | 1.636790000 | 1.636910000 | 1.640970000 | 1.635480000 | SELL |
3452 |
EURAUD
EUR/AUD | 1.636865000 | -.116550472% | -.001910000 | 1.636640000 | 1.637090000 | 1.640990000 | 1.635840000 | SELL |
3453 |
EURAUD
Euro vs Australian Dollar | 1.636850000 | -.061055652% | -.001000000 | 1.636850000 | 1.636870000 | 1.641010000 | 1.635790000 | SELL |
3454 |
EURAUD.CFD
EUR/AUD | 1.636750000 | -.117777724% | -.001930000 | 1.636790000 | 1.636970000 | 1.640900000 | 1.635680000 | SELL |
3455 |
EURAUD.CFD.MINI
EUR/AUD Mini | 1.636750000 | -.117777724% | -.001930000 | 1.636790000 | 1.636970000 | 1.640900000 | 1.635680000 | SELL |
3456 |
EURAUD.ONE
Euro vs Australian Dollar | 1.636840000 | -.070207999% | -.001150000 | 1.636760000 | 1.636840000 | 1.640990000 | 1.635840000 | SELL |
1926 |
EURAUD.P
Euro vs Australian Dollar | 1.636770000 | -.069600894% | -.001140000 | 1.636790000 | 1.636910000 | 1.640930000 | 1.635740000 | SELL |
3457 |
EURAUD.PRO.OTMS
EUR/AUD (OANDA EU Clients) | 1.636870000 | -.068986569% | -.001130000 | 1.636790000 | 1.636900000 | 1.640990000 | 1.635840000 | SELL |
3458 |
EURAUD_LMAX
EUR/AUD LMAX | 1.636870000 | -.068986569% | -.001130000 | 1.636810000 | 1.636880000 | 1.641000000 | 1.635810000 | SELL |
3459 |
EURAWG
EURO / ARUBAN FLORIN | 2.020200000 | .034662045% | .000700000 | 2.020200000 | 2.022200000 | 2.020200000 | 2.019400000 | STRONG BUY |
3460 |
EURAZN
EURO / AZERBAIJANI MANAT | 1.891400000 | .063485345% | .001200000 | 1.891400000 | 1.892200000 | 1.891600000 | 1.891400000 | BUY |
3461 |
EURBAM
EURO / BOSNIAN CONVERTIBLE MARKA | 1.959680000 | .000000000% | .000000000 | 1.959680000 | 1.959760000 | 1.959680000 | 1.955830000 | BUY |
3462 |
EURBBD
EURO / BARBADIAN DOLLAR | 2.231900000 | .022407457% | .000500000 | 2.231900000 | 2.233900000 | 2.232700000 | 2.231500000 | BUY |
3878 |
EURBDT
EURO / BANGLADESHI TAKA | 133.348000000 | -.441245642% | -.591000000 | 133.348000000 | 133.368000000 | 133.981000000 | 133.348000000 | BUY |
3879 |
EURBHD
EURO / BAHRAINI DINAR | .420600000 | -.014263301% | -.000060000 | .420600000 | .420800000 | .420760000 | .420560000 | BUY |
3880 |
EURBIF
EURO / BURUNDIAN FRANC | 3228.100000000 | .034707373% | 1.120000000 | 3228.100000000 | 3228.300000000 | 3228.100000000 | 3225.820000000 | BUY |
3881 |
EURBMD
EURO / BERMUDIAN DOLLAR | 1.115400000 | .017934003% | .000200000 | 1.115400000 | 1.117400000 | 1.115900000 | 1.115200000 | BUY |
3882 |
EURBND
EURO / BRUNEIAN DOLLAR | 1.439300000 | -.104108828% | -.001500000 | 1.439300000 | 1.441300000 | 1.441700000 | 1.439300000 | SELL |
3883 |
EURBOB
EURO / BOLIVIAN BOLIVIANO | 7.640000000 | .000000000% | .000000000 | 7.640000000 | 7.840000000 | 7.640000000 | 7.640000000 | STRONG BUY |
3884 |
EURBRL
EURO / BRAZILIAN REAL | 6.055300000 | .044608928% | .002700000 | 6.055300000 | 6.057300000 | 6.057000000 | 6.053900000 | SELL |
3885 |
EURBRX
EURO / BRAZILIAN REAL REFERENCE RATE | 6.039200000 | -.780390031% | -.047500000 | 6.039200000 | 6.041000000 | 6.039200000 | 6.039200000 | SELL |
536 |
EURBSD
EURO / BAHAMIAN DOLLAR | 1.118500000 | .035774975% | .000400000 | 1.118500000 | 1.120500000 | 1.118500000 | 1.117600000 | STRONG BUY |
3886 |
EURBTN
EURO / BHUTANESE NGULTRUM | 93.340000000 | .225491249% | .210000000 | 93.340000000 | 93.540000000 | 93.340000000 | 93.290000000 | BUY |
3887 |
EURBWP
EURO / BOTSWANAN PULA | 14.748000000 | .172523875% | .025400000 | 14.748000000 | 14.750000000 | 14.751100000 | 14.738900000 | BUY |
3888 |
EURBYN
EURO / BELARUS ROUBLE | 3.656100000 | .035569662% | .001300000 | 3.656100000 | 3.658100000 | 3.656100000 | 3.654700000 | STRONG BUY |
3889 |
EURBZD
EURO / BELIZEAN DOLLAR | 2.249400000 | .031129097% | .000700000 | 2.249400000 | 2.251400000 | 2.249400000 | 2.248500000 | STRONG BUY |
3890 |
EURCAD
Euro vs Canadian Dollar | 1.513890000 | .050227013% | .000760000 | 1.513900000 | 1.513950000 | 1.514270000 | 1.512220000 | BUY |
3891 |
EURCAD
Euro/Canadian Dollar | 1.513820000 | .048906865% | .000740000 | 1.513820000 | 1.514020000 | 1.514200000 | 1.511910000 | BUY |
3892 |
EURCAD
Euro vs Canadian Dollar | 1.513940000 | .053531422% | .000810000 | 1.513900000 | 1.513940000 | 1.514300000 | 1.512210000 | BUY |
3893 |
EURCAD
EUR/CAD | 1.513920000 | .022463299% | .000340000 | 1.513710000 | 1.514170000 | 1.514310000 | 1.513410000 | BUY |
3894 |
EURCAD
Euro / Canadian Dollar | 1.513850000 | .094550456% | .001430000 | 1.513850000 | 1.514000000 | 1.514250000 | 1.511530000 | BUY |
3895 |
EURCAD
Euro / Canadian dollar | 1.513790000 | .048907835% | .000740000 | 1.513800000 | 1.514060000 | 1.514160000 | 1.512270000 | BUY |
3896 |
EURCAD
EURO VS CANADIAN DOLLAR | 1.513910000 | .037665032% | .000570000 | 1.513730000 | 1.514030000 | 1.514310000 | 1.512960000 | BUY |
1927 |
EURCAD
Euro vs Canadian Dollar | 1.513870000 | .047582857% | .000720000 | 1.513860000 | 1.513960000 | 1.514240000 | 1.512560000 | BUY |
3897 |
EURCAD
EUR/CAD | 1.513920000 | .022463299% | .000340000 | 1.513640000 | 1.514120000 | 1.514310000 | 1.513410000 | BUY |
3898 |
EURCAD
Euro vs Canadian Dollar | 1.513810000 | .054197318% | .000820000 | 1.513800000 | 1.514020000 | 1.514190000 | 1.512200000 | BUY |
3899 |
EURCAD
EURO / CANADIAN DOLLAR | 1.513840000 | .051551161% | .000780000 | 1.513830000 | 1.514010000 | 1.514220000 | 1.512620000 | BUY |
3900 |
EURCAD
Euro vs Canadian Dollar | 1.513890000 | .050888231% | .000770000 | 1.513880000 | 1.513960000 | 1.514270000 | 1.512140000 | BUY |
3901 |
EURCAD
Euro vs Canadian Dollar | 1.513890000 | .025107201% | .000380000 | 1.513890000 | 1.513970000 | 1.514240000 | 1.513330000 | BUY |
3902 |
EURCAD
Euro Fx/Canadian Dollar | 1.513870000 | .083299727% | .001260000 | 1.513830000 | 1.513910000 | 1.514270000 | 1.512260000 | BUY |
3903 |
EURCAD
EUR / CAD | 1.513930000 | .043614160% | .000660000 | 1.513900000 | 1.513960000 | 1.514310000 | 1.512970000 | BUY |
3904 |
EURCAD
Euro / Canadian Dollar | 1.513915000 | .037664908% | .000570000 | 1.513840000 | 1.514010000 | 1.514305000 | 1.512945000 | BUY |
3905 |
EURCAD
EURO / CANADIAN DOLLAR | 1.513900000 | .066098222% | .001000000 | 1.513760000 | 1.513960000 | 1.514300000 | 1.512790000 | BUY |
3906 |
EURCAD
Euro / Canadian Dollar | 1.513870000 | .058162975% | .000880000 | 1.513810000 | 1.513940000 | 1.514220000 | 1.513120000 | BUY |
3907 |
EURCAD
Euro vs Canadian Dollar | 1.513830000 | .053535313% | .000810000 | | | 1.514190000 | 1.513010000 | BUY |
3908 |
EURCAD
EURO VS CANADIAN DOLLAR | 1.513910000 | .037665032% | .000570000 | 1.513730000 | 1.514030000 | 1.514310000 | 1.512960000 | BUY |
3909 |
EURCAD
Euro/Canadian Dollar | 1.513925000 | .053862574% | .000815000 | 1.513850000 | 1.513980000 | 1.514305000 | 1.512850000 | BUY |
3910 |
EURCAD
EUR/CAD | 1.513940000 | .052870190% | .000800000 | 1.513810000 | 1.514000000 | 1.514300000 | 1.512600000 | BUY |
3911 |
EURCHF
Spot, EUR/CHF | .944800000 | -.146904956% | -.001390000 | .944710000 | .944910000 | .946280000 | .944660000 | NEUTRAL |
3912 |
EURCHF
Euro / Swiss Franc | .944830000 | -.157452025% | -.001490000 | .944750000 | .944920000 | .946430000 | .944645000 | SELL |
3913 |
EURCHF
EUR/CHF | .944830000 | -.140568191% | -.001330000 | .944770000 | .944910000 | .946280000 | .944650000 | NEUTRAL |
537 |
EURCHF
Euro Fx/Swiss Franc | .944780000 | -.152184481% | -.001440000 | .944800000 | .944860000 | .946300000 | .944610000 | NEUTRAL |
3915 |
EURCHF
Euro vs Swiss Franc | .944690000 | -.141644557% | -.001340000 | .944690000 | .944970000 | .946140000 | .944500000 | NEUTRAL |
3916 |
EURCHF
Euro / Swiss Franc | .944710000 | -.136363636% | -.001290000 | .944720000 | .944960000 | .946150000 | .944550000 | NEUTRAL |
3917 |
EURCHF
Euro vs Swiss Franc | .944840000 | -.138455847% | -.001310000 | .944820000 | .944820000 | .946280000 | .944510000 | NEUTRAL |
3918 |
EURCHF
EUR/CHF | .944820000 | -.145846544% | -.001380000 | .944760000 | .944860000 | .946300000 | .944660000 | NEUTRAL |
3919 |
EURCHF
EUR / CHF | .944810000 | -.154290002% | -.001460000 | .944770000 | .944850000 | .946290000 | .944650000 | SELL |
538 |
EURCHF
Euro / Swiss Franc | .944780000 | -.089887165% | -.000850000 | .944780000 | .944870000 | .946130000 | .944610000 | NEUTRAL |
3920 |
EURCHF
Euro/Swiss Franc | .944835000 | -.145316579% | -.001375000 | .944790000 | .944880000 | .946295000 | .944640000 | NEUTRAL |
3921 |
EURCHF
EUR/CHF | .944855000 | -.143202883% | -.001355000 | .944720000 | .944980000 | .946245000 | .944650000 | NEUTRAL |
3922 |
EURCHF
Euro vs Swiss Franc | .944730000 | -.132138100% | -.001250000 | .944710000 | .944940000 | .946160000 | .944560000 | NEUTRAL |
3923 |
EURCHF
Euro vs Swiss Franc | .944730000 | -.114187839% | -.001080000 | | | .946210000 | .944550000 | SELL |
3924 |
EURCHF
Euro vs Swiss Franc | .944770000 | -.146909614% | -.001390000 | .944750000 | .944860000 | .946220000 | .944590000 | SELL |
3925 |
EURCHF
Euro vs Swiss Franc | .944780000 | -.145852710% | -.001380000 | .944790000 | .944860000 | .946260000 | .944620000 | NEUTRAL |
3926 |
EURCHF
Euro / Swiss Franc | .944730000 | -.136360753% | -.001290000 | .944750000 | .944950000 | .946180000 | .944550000 | NEUTRAL |
3927 |
EURCHF
EUR/CHF | .944840000 | -.138983570% | -.001315000 | .944720000 | .944980000 | .946245000 | .944650000 | NEUTRAL |
3928 |
EURCHF
Euro vs Swiss Franc | .944810000 | -.143737383% | -.001360000 | .944810000 | .944850000 | .946250000 | .944630000 | NEUTRAL |
3929 |
EURCHF
Euro/Swiss Franc | .944740000 | -.136359312% | -.001290000 | .944730000 | .944890000 | .946200000 | .944570000 | NEUTRAL |
3930 |
EURCHF
EURO / SWISS FRANC | .944740000 | -.152190915% | -.001440000 | .944730000 | .944860000 | .946200000 | .944590000 | NEUTRAL |
3931 |
EURCHF
EURO VS SWISS FRANC | .944840000 | -.158505400% | -.001500000 | .944660000 | .944960000 | .946300000 | .944650000 | NEUTRAL |
3932 |
EURCHF
Euro vs Swiss Franc | .944770000 | -.146909614% | -.001390000 | .944800000 | .944870000 | .946240000 | .944330000 | NEUTRAL |
3933 |
EURCHF
Euro vs Swiss Franc | .944740000 | -.138470483% | -.001310000 | .944730000 | .944880000 | .946190000 | .944530000 | NEUTRAL |
3934 |
EURCHF
Euro / Swiss Franc | .944840000 | -.140566706% | -.001330000 | | | .946270000 | .944640000 | SELL |
3935 |
EURCHF
EURO VS SWISS FRANC | .944840000 | -.158505400% | -.001500000 | .944670000 | .944970000 | .946300000 | .944650000 | NEUTRAL |
3936 |
EURCHF
Euro vs Swiss Franc | .944810000 | -.143737383% | -.001360000 | .944790000 | .944860000 | .946250000 | .944300000 | NEUTRAL |
3937 |
EURCHF.CFD
EUR/CHF | .944650000 | -.149039173% | -.001410000 | .944720000 | .944920000 | .946090000 | .944510000 | SELL |
3938 |
EURCHF.CFD.MINI
EUR/CHF Mini | .944650000 | -.149039173% | -.001410000 | .944720000 | .944920000 | .946090000 | .944510000 | SELL |
3939 |
EURCHF.ONE
Euro vs Swiss Frank | .944840000 | -.143732826% | -.001360000 | .944810000 | .944860000 | .946290000 | .944650000 | NEUTRAL |
3940 |
EURCHF.P
Euro vs Swiss Franc | .944780000 | -.132131116% | -.001250000 | .944770000 | .944890000 | .946210000 | .944600000 | NEUTRAL |
3941 |
EURCHF.PRO.OTMS
EUR/CHF (OANDA EU Clients) | .944840000 | -.142677475% | -.001350000 | .944810000 | .944850000 | .946290000 | .944650000 | NEUTRAL |
3942 |
EURCHF_LMAX
EUR/CHF LMAX | .944840000 | -.159560416% | -.001510000 | .944800000 | .944860000 | .946310000 | .944670000 | NEUTRAL |
539 |
EURCLF
EURO / CHILEAN UNIDAD DE FOMENTO | .027050000 | .036982249% | .000010000 | .027050000 | .027850000 | .027050000 | .027040000 | STRONG BUY |
3943 |
EURCLP
EURO / CHILEAN PESO | 1037.180000000 | -.056852674% | -.590000000 | 1037.180000000 | 1037.380000000 | 1039.170000000 | 1037.180000000 | BUY |
3944 |
EURCNH
EUR / CNH | 7.864790000 | -.382521067% | -.030200000 | 7.864670000 | 7.864970000 | 7.894940000 | 7.863740000 | SELL |
3945 |
EURCNH
Euro / Chinese Yuan | 7.862940000 | -.335007738% | -.026430000 | 7.863090000 | 7.866960000 | 7.891020000 | 7.861680000 | SELL |
3946 |
EURCNH
Euro / Chinese Yuan (Offshore) | 7.864700000 | -.192895849% | -.015200000 | | | 7.895800000 | 7.863700000 | SELL |
3947 |
EURCNH
EURO / OFFSHORE CHINESE YUAN | 7.863200000 | -.311874033% | -.024600000 | 7.863800000 | 7.866700000 | 7.891400000 | 7.863200000 | SELL |
3948 |
EURCNH
EURCNH | 7.864330000 | -.348461637% | -.027500000 | 7.864390000 | 7.865350000 | 7.893170000 | 7.863190000 | SELL |
3949 |
EURCNH
EUR/CNH | 7.864825000 | -.346293249% | -.027330000 | 7.864260000 | 7.866230000 | 7.892905000 | 7.863740000 | SELL |
3950 |
EURCNH
Euro/Offshore Chinese Renminbi | 7.865250000 | -.344001825% | -.027150000 | 7.864400000 | 7.865100000 | 7.894550000 | 7.863800000 | SELL |
3951 |
EURCNH
Euro / Offshore Chinese Yuan | 7.864820000 | -.353995307% | -.027940000 | 7.864190000 | 7.866060000 | 7.896100000 | 7.863735000 | SELL |
3952 |
EURCNH.CFD
EUR/CNH | 7.862970000 | -.340185632% | -.026840000 | 7.862810000 | 7.867310000 | 7.890610000 | 7.861540000 | SELL |
3953 |
EURCNH.CFD.MINI
EUR/CNH Mini | 7.862990000 | -.339932140% | -.026820000 | 7.862810000 | 7.867310000 | 7.890610000 | 7.861540000 | SELL |
3954 |
EURCNY
EURO / CHINESE YUAN | 7.865200000 | -.294102733% | -.023200000 | 7.865200000 | 7.867200000 | 7.888800000 | 7.865200000 | SELL |
3955 |
EURCOP
EURO / COLOMBIAN PESO | 4645.230000000 | -.383862341% | -17.900000000 | 4645.230000000 | 4645.430000000 | 4649.620000000 | 4641.880000000 | BUY |
3956 |
EURCRC
EURO / COSTA RICAN COLON | 580.810000000 | .034446530% | .200000000 | 580.810000000 | 581.010000000 | 580.810000000 | 580.560000000 | STRONG BUY |
3957 |
EURCUP
EURO / CUBAN PESO | 26.793400000 | .019038162% | .005100000 | 26.793400000 | 26.795400000 | 26.803500000 | 26.778900000 | BUY |
3958 |
EURCZK
EUR/CZK | 25.094450000 | -.003785554% | -.000950000 | 25.085600000 | 25.105300000 | 25.105550000 | 25.089700000 | SELL |
3959 |
EURCZK
Euro / Czech Koruna | 25.072000000 | .029523711% | .007400000 | 25.070800000 | 25.122400000 | 25.082000000 | 25.054100000 | BUY |
3960 |
EURCZK
EUR / CZK | 25.097900000 | .002789156% | .000700000 | 25.086500000 | 25.107800000 | 25.104000000 | 25.091800000 | NEUTRAL |
3961 |
EURCZK
Euro / Czech Koruna | 25.098000000 | .017932931% | .004500000 | 25.090000000 | 25.107000000 | 25.111000000 | 25.091500000 | BUY |
3962 |
EURCZK
EUR/CZK | 25.098000000 | .001992230% | .000500000 | 25.080000000 | 25.117000000 | 25.102500000 | 25.091500000 | BUY |
3963 |
EURCZK
EUR/CZK | 25.098000000 | .001992230% | .000500000 | 25.080000000 | 25.117000000 | 25.102500000 | 25.091500000 | NEUTRAL |
3964 |
EURCZK
Euro vs Czech Koruna | 25.088200000 | -.000398592% | -.000100000 | 25.088400000 | 25.102100000 | 25.092400000 | 25.082000000 | BUY |
3965 |
EURCZK
Euro vs Czech Koruna | 25.089320000 | .105334893% | .026400000 | 25.089320000 | 25.100980000 | 25.108720000 | 25.053420000 | BUY |
3966 |
EURCZK
Euro to Czech Koruna | 25.083900000 | -.075290406% | -.018900000 | 25.085200000 | 25.112200000 | 25.095100000 | 25.057000000 | SELL |
3967 |
EURCZK
US Dollar vs Czech Koruna | 25.093100000 | -.005977382% | -.001500000 | 25.092900000 | 25.094900000 | 25.098400000 | 25.092100000 | SELL |
3968 |
EURCZK
Euro vs Czech Koruna | 25.078900000 | .018345477% | .004600000 | 25.081700000 | 25.110800000 | 25.090200000 | 25.071300000 | BUY |
3969 |
EURCZK
EURO / CZECH KORUNA | 25.089600000 | .038277512% | .009600000 | 25.084800000 | 25.105500000 | 25.095400000 | 25.080100000 | BUY |
1932 |
EURCZK
Euro / Czech Koruna | 25.094000000 | -.003984858% | -.001000000 | | | 25.099300000 | 25.092700000 | SELL |
3970 |
EURCZK
Euro/Czech Koruna | 25.094800000 | -.010758044% | -.002700000 | 25.090300000 | 25.100300000 | 25.099100000 | 25.091950000 | SELL |
3971 |
EURCZK
Euro vs Czech Koruna | 25.090800000 | -.000398551% | -.000100000 | 25.090800000 | 25.099400000 | 25.102700000 | 25.083700000 | BUY |
3972 |
EURCZK
Euro vs Czech Koruna | 25.087910000 | .053041702% | .013300000 | 25.081810000 | 25.101090000 | 25.093810000 | 24.997910000 | BUY |
3973 |
EURCZK.CFD
EUR/CZK | 25.074400000 | .005583696% | .001400000 | 25.073900000 | 25.123900000 | 25.080600000 | 25.062900000 | SELL |
3974 |
EURCZK.CFD.MINI
EUR/CZK Mini | 25.074400000 | .005583696% | .001400000 | 25.073900000 | 25.123900000 | 25.080600000 | 25.062900000 | SELL |
3975 |
EURCZK.ONE
Euro vs Czech Koruna | 25.093850000 | -.006176431% | -.001550000 | 25.087300000 | 25.104900000 | 25.105550000 | 25.089700000 | SELL |
3976 |
EURCZK.PRO.OTMS
EUR/CZK (OANDA EU Clients) | 25.095000000 | -.003984699% | -.001000000 | 25.087000000 | 25.104000000 | 25.102000000 | 25.090000000 | SELL |
3977 |
EURCZK_LMAX
EUR/CZK LMAX | 25.098100000 | -.041022128% | -.010300000 | 25.084600000 | 25.112300000 | 25.107100000 | 25.088100000 | NEUTRAL |
3978 |
EURCZX
EURO / CZECH KORUNA REFERENCE RATE | 25.085000000 | .059832469% | .015000000 | 25.060000000 | 25.465000000 | 25.085000000 | 25.085000000 | SELL |
3979 |
EURDJF
EURO / DJIBOUTIAN FRANC | 199.400000000 | .241303036% | .480000000 | 199.400000000 | 199.600000000 | 199.400000000 | 198.910000000 | STRONG BUY |
3980 |
EURDKK
EURO / DANISH KRONE | 7.458770000 | -.001340686% | -.000100000 | 7.458920000 | 7.459730000 | 7.459300000 | 7.458770000 | STRONG SELL |
3981 |
EURDKK
Euro/Danish Krone | 7.459300000 | -.000670300% | -.000050000 | 7.459220000 | 7.459410000 | 7.459380000 | 7.459185000 | SELL |
3982 |
EURDKK
Euro / Danish Krone | 7.459120000 | .002547282% | .000190000 | 7.459110000 | 7.459580000 | 7.459200000 | 7.458400000 | SELL |
3983 |
EURDKK
Euro vs Danish Krone | 7.459090000 | -.001072505% | -.000080000 | 7.459100000 | 7.459420000 | 7.459220000 | 7.458520000 | SELL |
1933 |
EURDKK
EURDKK | 7.457560000 | .000268185% | .000020000 | 7.457560000 | 7.461100000 | 7.458130000 | 7.456920000 | SELL |
2471 |
EURDKK
EUR / DKK | 7.459320000 | -.001608700% | -.000120000 | 7.459280000 | 7.459400000 | 7.459480000 | 7.459220000 | SELL |
2472 |
EURDKK
Euro vs Danish Krone | 7.457980000 | .006704678% | .000500000 | 7.457980000 | 7.460620000 | 7.458020000 | 7.457220000 | SELL |
2473 |
EURDKK
Euro vs Danish Krone | 7.458480000 | -.000268150% | -.000020000 | 7.458480000 | 7.460220000 | 7.458590000 | 7.458340000 | SELL |
2474 |
EURDKK
EUR/DKK | 7.459330000 | -.000670297% | -.000050000 | 7.458690000 | 7.459990000 | 7.459740000 | 7.459200000 | SELL |
2475 |
EURDKK
Euro / Danish Krone | 7.459330000 | -.002211946% | -.000165000 | 7.459150000 | 7.459560000 | 7.459850000 | 7.459235000 | SELL |
2476 |
EURDKK
EUR/DKK | 7.459355000 | -.000201089% | -.000015000 | 7.459010000 | 7.459700000 | 7.459430000 | 7.459230000 | SELL |
2477 |
EURDKK
Euro vs Danish Krone | 7.458940000 | -.002145031% | -.000160000 | 7.458980000 | 7.459560000 | 7.459120000 | 7.458840000 | SELL |
2478 |
EURDKK
Euro vs Danish Krone | 7.459110000 | -.000268128% | -.000020000 | 7.459110000 | 7.459590000 | 7.459220000 | 7.458970000 | SELL |
2479 |
EURDKK
EUR/DKK | 7.459325000 | -.000469209% | -.000035000 | 7.459010000 | 7.459700000 | 7.459430000 | 7.459230000 | SELL |
2480 |
EURDKK.CFD
EUR/DKK | 7.458630000 | -.000536289% | -.000040000 | 7.458640000 | 7.460140000 | 7.458720000 | 7.458480000 | SELL |
2481 |
EURDKK.CFD.MINI
EUR/DKK Mini | 7.458630000 | -.000536289% | -.000040000 | 7.458640000 | 7.460140000 | 7.458720000 | 7.458480000 | SELL |
2482 |
EURDKK_LMAX
EUR/DKK LMAX | 7.459320000 | -.000804356% | -.000060000 | 7.459180000 | 7.459430000 | 7.459420000 | 7.459220000 | SELL |
2483 |
EURDKX
EURO / DKX | 7.459200000 | -.028145229% | -.002100000 | | | 7.459200000 | 7.459200000 | SELL |
2484 |
EURDOP
EURO / DOMINICAN PESO | 66.968000000 | .034356561% | .023000000 | 66.968000000 | 66.988000000 | 66.968000000 | 66.820000000 | STRONG BUY |
2485 |
EURDZD
EURO / ALGERIAN DINAR | 147.678000000 | -.381802973% | -.566000000 | 147.678000000 | 147.698000000 | 148.295000000 | 147.678000000 | NEUTRAL |
2486 |
EUREGP
EURO / EGYPTIAN POUND | 54.180400000 | .025107631% | .013600000 | 54.180400000 | 54.182400000 | 54.195600000 | 54.150700000 | STRONG BUY |
2487 |
EURERN
EURO / ERITERIAN NAKFA | 16.920000000 | .035473572% | .006000000 | 16.920000000 | 16.960000000 | 16.920000000 | 16.913000000 | BUY |
2488 |
EURETB
EURO / ETHIOPIAN BIRR | 130.119900000 | -.498806321% | -.652300000 | 130.119900000 | 130.121900000 | 130.145600000 | 127.802800000 | BUY |
2489 |
EURFJD
EURO / FIJIAN DOLLAR | 2.454700000 | .040754778% | .001000000 | 2.454700000 | 2.456700000 | 2.455700000 | 2.453800000 | NEUTRAL |
2490 |
EURFKP
EURO / FALKLAND ISLANDS POUND | .837900000 | -.047715615% | -.000400000 | .837900000 | .841900000 | .838600000 | .837900000 | STRONG SELL |
2491 |
EURGBP
EUR/GBP | .839885000 | -.051171287% | -.000430000 | .839830000 | .839950000 | .840680000 | .839650000 | STRONG SELL |
2492 |
EURGBP
Euro vs Great Britain Pound | .839810000 | .007144984% | .000060000 | .839810000 | .839950000 | .840610000 | .839280000 | STRONG SELL |
2493 |
EURGBP
Euro vs British Pound | .839880000 | -.032137118% | -.000270000 | .839870000 | .839880000 | .840650000 | .839520000 | STRONG SELL |
2494 |
EURGBP
Euro vs British Pound | .839880000 | -.041655261% | -.000350000 | .839880000 | .839890000 | .840630000 | .839170000 | STRONG SELL |
2495 |
EURGBP
Euro vs Great Britain Pound | .839800000 | -.041659228% | -.000350000 | | | .840600000 | .839560000 | STRONG SELL |
2496 |
EURGBP
Euro / British Pound | .839780000 | -.048798486% | -.000410000 | .839770000 | .839980000 | .840570000 | .839550000 | STRONG SELL |
2497 |
EURGBP
Euro / British Pound | .839880000 | -.053550391% | -.000450000 | | | .840670000 | .839620000 | STRONG SELL |
2498 |
EURGBP
EURO / BRITISH POUND | .839850000 | -.036897734% | -.000310000 | .839840000 | .839890000 | .840640000 | .839660000 | STRONG SELL |
2499 |
EURGBP
Euro / British Pound | .839880000 | -.045818879% | -.000385000 | .839880000 | .839890000 | .840675000 | .839645000 | STRONG SELL |
2500 |
EURGBP
Euro vs British Pound | .839790000 | -.041659723% | -.000350000 | .839800000 | .839960000 | .840580000 | .839550000 | STRONG SELL |
2501 |
EURGBP
Euro Fx/British Pound | .839880000 | -.044034514% | -.000370000 | .839850000 | .839890000 | .840660000 | .839250000 | STRONG SELL |
2502 |
EURGBP
Euro vs Great Britain Pound | .839870000 | -.042845411% | -.000360000 | .839860000 | .839910000 | .840650000 | .839630000 | STRONG SELL |
2503 |
EURGBP
Euro vs Great Britain Pound | .839860000 | -.038087077% | -.000320000 | .839870000 | .839900000 | .840650000 | .839610000 | STRONG SELL |
2504 |
EURGBP
EURO VS BRITISH POUND | .839890000 | -.044033989% | -.000370000 | .839800000 | .839980000 | .840670000 | .839650000 | STRONG SELL |
2505 |
EURGBP
EUR/GBP | .839900000 | -.042843882% | -.000360000 | .839830000 | .839970000 | .840680000 | .839660000 | STRONG SELL |
2514 |
EURJPY
Euro / Japanese Yen | 158.847000000 | -.203554668% | -.324000000 | 158.830000000 | 158.867000000 | 159.483000000 | 158.522000000 | SELL |
2515 |
EURJPY
Euro vs Japanese Yen | 158.850000000 | -.189128563% | -.301000000 | 158.849000000 | 158.874000000 | 159.487000000 | 158.523000000 | SELL |
2516 |
EURJPY
Euro vs Japanese Yen | 158.845000000 | -.210453575% | -.335000000 | 158.834000000 | 158.866000000 | 159.483000000 | 158.512000000 | SELL |
2517 |
EURJPY
Euro/Japanese Yen | 158.869000000 | -.213869147% | -.340500000 | 158.854000000 | 158.868000000 | 159.501500000 | 158.521500000 | SELL |
2518 |
EURJPY
EUR/JPY | 158.862500000 | -.359080503% | -.572500000 | 158.843000000 | 158.869000000 | 159.473500000 | 158.531000000 | SELL |
2519 |
EURJPY
EURO VS JAPANESE YEN | 158.867000000 | -.214185217% | -.341000000 | 158.851000000 | 158.886000000 | 159.498000000 | 158.519000000 | SELL |
2520 |
EURJPY
Euro / Japanese Yen | 158.852000000 | -.198532368% | -.316000000 | 158.863000000 | 158.882000000 | 159.460000000 | 158.530000000 | SELL |
2521 |
EURJPY.CFD
EUR/JPY | 158.851000000 | -.358168885% | -.571000000 | 158.844000000 | 158.868000000 | 159.460000000 | 158.506000000 | SELL |
2522 |
EURJPY.CFD.MINI
EUR/JPY Mini | 158.851000000 | -.362543828% | -.578000000 | 158.844000000 | 158.868000000 | 159.460000000 | 158.506000000 | SELL |
2523 |
EURJPY.ONE
Euro vs Japanese Yen | 158.861000000 | -.221087474% | -.352000000 | 158.866000000 | 158.880000000 | 159.500000000 | 158.522000000 | SELL |
2524 |
EURJPY.P
Euro vs Japanese Yen | 158.863000000 | -.212937023% | -.339000000 | 158.862000000 | 158.871000000 | 159.492000000 | 158.512000000 | SELL |
2525 |
EURJPY.PRO.OTMS
EUR/JPY (OANDA EU Clients) | 158.868000000 | -.214810627% | -.342000000 | 158.847000000 | 158.864000000 | 159.500000000 | 158.522000000 | SELL |
2526 |
EURJPY_LMAX
EUR/JPY LMAX | 158.862000000 | -.207923715% | -.331000000 | 158.872000000 | 158.895000000 | 159.494000000 | 158.530000000 | SELL |
2527 |
EURKES
EURO / KENYAN SHILLING | 143.628000000 | .034824277% | .050000000 | 143.628000000 | 143.648000000 | 143.628000000 | 143.538000000 | BUY |
2528 |
EURKGS
EURO / KYRGYZSTANI SOM | 94.162000000 | .227785584% | .214000000 | 94.162000000 | 94.182000000 | 94.188000000 | 94.032000000 | BUY |
1929 |
EURKHR
EURO / CAMBODIAN RIEL | 4528.200000000 | .033136722% | 1.500000000 | 4528.200000000 | 4530.200000000 | 4528.200000000 | 4526.400000000 | STRONG BUY |
2529 |
EURKMF
EURO / COMORIAN FRANC | 491.967800000 | .000000000% | .000000000 | 491.967800000 | 491.967800000 | 491.967800000 | 491.967800000 | NEUTRAL |
541 |
EURKPW
EURO / NORTH KOREAN WON | 1004.750000000 | .018913753% | .190000000 | 1004.750000000 | 1004.830000000 | 1005.130000000 | 1004.210000000 | BUY |
542 |
EURKRW
EURO / SOUTH KOREAN WON | 1480.300000000 | -.027014250% | -.400000000 | 1480.300000000 | 1482.300000000 | 1485.100000000 | 1480.200000000 | BUY |
2530 |
EURKWD
EURO / KUWAITI DINAR | .340380000 | .002937979% | .000010000 | .340380000 | .340580000 | .341650000 | .340360000 | BUY |
2531 |
EURKYD
EURO / CAYMANIAN DOLLAR | .914500000 | .021874658% | .000200000 | .914500000 | .916500000 | .914800000 | .914300000 | BUY |
543 |
EURKZT
EURO / KAZAKHSTANI TENGE | 534.560000000 | .035555888% | .190000000 | 534.560000000 | 534.760000000 | 534.560000000 | 534.350000000 | BUY |
544 |
EURLAK
EURO / LAO KIP | 24657.760000000 | .034483794% | 8.500000000 | 24657.760000000 | 24657.960000000 | 24657.760000000 | 24639.080000000 | BUY |
545 |
EURLBP
EURO / LEBANESE POUND | 99997.200000000 | .034412802% | 34.400000000 | 99997.200000000 | 99999.200000000 | 99997.200000000 | 99922.700000000 | STRONG BUY |
2532 |
EURLKR
EURO / SRI LANKAN RUPEE | 339.526000000 | -.005301228% | -.018000000 | 339.526000000 | 339.546000000 | 339.709000000 | 339.526000000 | BUY |
546 |
EURLRD
EURO / LIBERIAN DOLLAR | 217.651000000 | .034470714% | .075000000 | 217.651000000 | 217.671000000 | 217.651000000 | 217.504000000 | STRONG BUY |
547 |
EURLSL
EURO / BASOTHO LOTI | 19.528800000 | -.383595185% | -.075200000 | 19.528800000 | 19.530800000 | 19.532500000 | 19.528800000 | SELL |
1928 |
EURLYD
EURO / LIBYAN DINAR | 5.300600000 | .035857852% | .001900000 | 5.300600000 | 5.301400000 | 5.319200000 | 5.297300000 | BUY |
548 |
EURMAD
EURO / MOROCCAN DIRHAM | 10.811000000 | .009250694% | .001000000 | 10.811000000 | 10.831000000 | 10.813000000 | 10.810000000 | BUY |
549 |
EURMDL
EURO / MOLDOVAN LEU | 19.342000000 | .036203776% | .007000000 | 19.342000000 | 19.362000000 | 19.342000000 | 19.334000000 | STRONG BUY |
550 |
EURMGA
EURO / MALAGASY ARIARY | 5071.600000000 | .033531233% | 1.700000000 | 5071.600000000 | 5073.600000000 | 5071.600000000 | 5069.600000000 | BUY |
551 |
EURMKD
EURO / MACEDONIAN DENAR | 61.798000000 | .033993234% | .021000000 | 61.798000000 | 61.818000000 | 61.798000000 | 61.603000000 | STRONG BUY |
2533 |
EURMMK
EURO / BURMESE KYAT | 2339.240000000 | .034638625% | .810000000 | 2339.240000000 | 2340.040000000 | 2339.240000000 | 2338.240000000 | STRONG BUY |
2534 |
EURMNT
EURO / MONGOLIAN TUGHRIK | 3779.710000000 | .034406007% | 1.300000000 | 3779.710000000 | 3779.910000000 | 3779.710000000 | 3777.020000000 | STRONG BUY |
552 |
EURMRU
EURO / MAURITANIA OUGUIYA | 44.445000000 | .033760972% | .015000000 | 44.445000000 | 44.465000000 | 44.445000000 | 44.427000000 | BUY |
2001 |
EURMUR
EURO / MAURITIAN RUPEE | 51.179000000 | -.592417062% | -.305000000 | 51.179000000 | 51.199000000 | 51.502000000 | 51.179000000 | BUY |
553 |
EURMVR
EURO / MALDIVIAN RUFIYAA | 17.254000000 | .034786642% | .006000000 | 17.254000000 | 17.274000000 | 17.254000000 | 17.247000000 | STRONG BUY |
2537 |
EURMXN
EUR/MXN | 21.564560000 | .055376085% | .011935000 | 21.552400000 | 21.576280000 | 21.575390000 | 21.537010000 | BUY |
554 |
EURMXN
Euro to Mexican Peso | 21.560960000 | .061630765% | .013280000 | 21.560730000 | 21.564940000 | 21.572860000 | 21.526130000 | BUY |
2538 |
EURMXN
Euro/Mexican Pesos | 21.564750000 | -.038775114% | -.008365000 | 21.560400000 | 21.569100000 | 21.578400000 | 21.535800000 | BUY |
2539 |
EURMXN
Euro vs Mexican Peso | 21.560070000 | -.049326146% | -.010640000 | 21.558210000 | 21.568160000 | 21.571660000 | 21.533160000 | BUY |
556 |
EURMXN
EUR/MXN | 21.564310000 | .054750004% | .011800000 | 21.553600000 | 21.573610000 | 21.575390000 | 21.537010000 | BUY |
2540 |
EURMXN
Euro vs Mexican Peso | 21.557200000 | .014985638% | .003230000 | | | 21.568370000 | 21.527950000 | BUY |
2541 |
EURMXN
EURO / MEXICAN PESO | 21.557200000 | -.025970653% | -.005600000 | 21.557200000 | 21.569200000 | 21.571900000 | 21.540000000 | BUY |
557 |
EURMXN
Euro vs Mexican Peso | 21.556370000 | -.040111254% | -.008650000 | 21.556370000 | 21.570530000 | 21.568080000 | 21.530130000 | BUY |
558 |
EURMXN
Euro / Mexican Peso | 21.559300000 | .027559508% | .005940000 | 21.559180000 | 21.568000000 | 21.569630000 | 21.528810000 | BUY |
559 |
EURMXN
Euro vs Mexican Peso | 21.536160000 | .082952611% | .017850000 | 21.535930000 | 21.589940000 | 21.548060000 | 21.487620000 | BUY |
560 |
EURMXN
EUR / MXN | 21.564800000 | .014377345% | .003100000 | 21.556690000 | 21.570900000 | 21.576150000 | 21.537200000 | BUY |
561 |
EURMXN
Euro vs Mexican Peso | 21.559170000 | -.039457188% | -.008510000 | 21.557870000 | 21.571400000 | 21.568670000 | 21.530800000 | BUY |
562 |
EURMXN
Euro vs Mexican Peso | 21.559600000 | -.018549778% | -.004000000 | 21.559600000 | 21.567230000 | 21.572200000 | 21.508400000 | BUY |
2542 |
EURMXN
Euro vs Mexican Peso | 21.562850000 | -.034167477% | -.007370000 | 21.562760000 | 21.567430000 | 21.573400000 | 21.535490000 | BUY |
563 |
EURMXN
Euro vs Mexican Peso | 21.560180000 | .056292797% | .012130000 | 21.559870000 | 21.569060000 | 21.571510000 | 21.533150000 | BUY |
564 |
EURMXN
Euro / Mexican Peso | 21.563590000 | -.049016961% | -.010575000 | 21.554540000 | 21.563690000 | 21.575390000 | 21.537010000 | BUY |
565 |
EURMXN.CFD
EUR/MXN | 21.548880000 | .049354056% | .010630000 | 21.549420000 | 21.579420000 | 21.560650000 | 21.521990000 | BUY |
2544 |
EURMXN.CFD.MINI
EUR/MXN Mini | 21.548880000 | .049354056% | .010630000 | 21.549420000 | 21.579420000 | 21.560650000 | 21.521990000 | BUY |
566 |
EURMXN.P
Euro vs Mexican Peso | 21.546160000 | .082914079% | .017850000 | 21.545930000 | 21.579940000 | 21.558060000 | 21.497620000 | BUY |
567 |
EURMXN_LMAX
EUR/MXN LMAX | 21.563480000 | .001437636% | .000310000 | 21.556520000 | 21.566780000 | 21.583580000 | 21.537500000 | BUY |
568 |
EURMYR
EURO / MALAYSIAN RINGGIT | 4.665700000 | -.700208573% | -.032900000 | 4.665700000 | 4.667700000 | 4.706600000 | 4.665700000 | STRONG SELL |
569 |
EURMYX
EURO / MALAYSIAN RINGGIT REFERENCE RATE | 4.671100000 | -.880617918% | -.041500000 | 4.671100000 | 4.704400000 | 4.692800000 | 4.671100000 | STRONG SELL |
570 |
EURNAD
EURO / NAMIBIAN DOLLAR | 19.456000000 | .035991568% | .007000000 | 19.456000000 | 19.476000000 | 19.456000000 | 19.448000000 | SELL |
2546 |
EURNGN
EURO / NIGERIA NAIRA | 1779.740000000 | .034848689% | .620000000 | 1779.740000000 | 1779.940000000 | 1779.740000000 | 1778.570000000 | BUY |
571 |
EURNIO
EURO / NICARAGUAN CORDOBA | 40.886000000 | .039148520% | .016000000 | 40.886000000 | 40.906000000 | 40.886000000 | 40.871000000 | BUY |
572 |
EURNOK
Euro / Norwegian Kroner | 11.707840000 | .077529518% | .009070000 | 11.707800000 | 11.716100000 | 11.729200000 | 11.685700000 | SELL |
573 |
EURNOK
Euro / Norwegian Krone | 11.712185000 | -.011866574% | -.001390000 | 11.708730000 | 11.715910000 | 11.745280000 | 11.706880000 | SELL |
2547 |
EURNOK
EUR/NOK | 11.712260000 | -.082878525% | -.009715000 | 11.707750000 | 11.716840000 | 11.731905000 | 11.708055000 | SELL |
574 |
EURNOK
Euro / Norwegian Krone | 11.708450000 | .093181906% | .010900000 | 11.708260000 | 11.716510000 | 11.727720000 | 11.650780000 | SELL |
575 |
EURNOK
Euro vs Norwegian Krone | 11.708510000 | .050416104% | .005900000 | 11.707450000 | 11.715360000 | 11.728110000 | 11.632620000 | SELL |
576 |
EURNOK
Euro vs Norwegian Kroner | 11.708930000 | -.084308902% | -.009880000 | 11.707860000 | 11.714680000 | 11.728430000 | 11.703510000 | SELL |
577 |
EURNOK
Euro vs Norwegian Krone | 11.708500000 | .017426276% | .002040000 | 11.708000000 | 11.715300000 | 11.727390000 | 11.602130000 | SELL |
578 |
EURNOK
Euro vs Norwegian Krone | 11.706400000 | .232034454% | .027100000 | | | 11.728040000 | 11.643280000 | SELL |
2000 |
EURNOK
Euro vs Norwegian Krone | 11.709910000 | .196029777% | .022910000 | 11.709910000 | 11.714730000 | 11.938900000 | 11.681470000 | SELL |
579 |
EURNOK
Euro vs Norwegian Krone | 11.707750000 | .061022460% | .007140000 | 11.707990000 | 11.715690000 | 11.727710000 | 11.673390000 | SELL |
580 |
EURNOK
Euro Fx/Norwegian Krone | 11.708900000 | .006832876% | .000800000 | 11.709170000 | 11.715170000 | 11.728780000 | 11.678800000 | SELL |
581 |
EURNOK
Euro / Norwegian Krone | 11.711390000 | -.101507341% | -.011900000 | | | 11.731690000 | 11.706260000 | SELL |
582 |
EURNOK
EUR/NOK | 11.712120000 | .028781894% | .003370000 | 11.708250000 | 11.715970000 | 11.732300000 | 11.706350000 | SELL |
2995 |
EURNOK
Euro vs Norwegian Krone | 11.708500000 | .061531625% | .007200000 | 11.708240000 | 11.715200000 | 11.728200000 | 11.657380000 | SELL |
583 |
EURNOK
EUR / NOK | 11.712470000 | .018530695% | .002170000 | 11.709300000 | 11.715540000 | 12.110510000 | 11.701500000 | SELL |
584 |
EURNOK
Euro vs Norwegian Krone | 11.707120000 | .013583323% | .001590000 | 11.707080000 | 11.716090000 | 11.841890000 | 11.633650000 | SELL |
585 |
EURNOK
Euro vs Norwegian Krone | 11.710050000 | .051264306% | .006000000 | 11.709760000 | 11.715050000 | 11.728760000 | 11.648510000 | SELL |
586 |
EURNOK
EURO / NORWEGIAN KRONE | 11.709500000 | .003074521% | .000360000 | 11.708800000 | 11.715900000 | 11.729570000 | 11.702400000 | SELL |
587 |
EURNOK.CFD.MINI
EUR/NOK Mini | 11.709220000 | -.081407931% | -.009540000 | 11.709220000 | 11.715220000 | 11.729720000 | 11.705130000 | SELL |
588 |
EURNOK.ONE
Euro vs Norwegian Krone | 11.712120000 | .024083421% | .002820000 | 11.709370000 | 11.714970000 | 11.732300000 | 11.704660000 | SELL |
2999 |
EURNOK.PRO.OTMS
EUR/NOK (OANDA EU Clients) | 11.711600000 | .022205141% | .002600000 | 11.709400000 | 11.713600000 | 11.732300000 | 11.704900000 | SELL |
589 |
EURNOK_LMAX
EUR/NOK LMAX | 11.712400000 | .003415301% | .000400000 | 11.709920000 | 11.714070000 | 11.741940000 | 11.685390000 | SELL |
3000 |
EURNOX
EURO / NOX | 11.667800000 | -.912927908% | -.107500000 | | | 11.667800000 | 11.667800000 | SELL |
3001 |
EURNPR
EURO / NEPALESE RUPEE | 149.356000000 | -.156427569% | -.234000000 | 149.356000000 | 149.376000000 | 149.693000000 | 149.356000000 | BUY |
590 |
EURNZD
Euro vs New Zealand Dollar | 1.787930000 | -.010625685% | -.000190000 | | | 1.792270000 | 1.786560000 | SELL |
3003 |
EURNZD
Euro / New Zealand Dollar | 1.788255000 | -.050582396% | -.000905000 | 1.787960000 | 1.788600000 | 1.792565000 | 1.786860000 | SELL |
591 |
EURNZD
Euro/New Zealand Dollar | 1.788120000 | -.044719719% | -.000800000 | 1.788130000 | 1.788420000 | 1.792430000 | 1.786000000 | SELL |
592 |
EURNZD
Euro vs New Zealand Dollar | 1.788150000 | -.046395153% | -.000830000 | 1.788150000 | 1.788300000 | 1.792480000 | 1.786690000 | SELL |
3004 |
EURNZD
Euro vs New Zealand Dollar | 1.788090000 | -.043602945% | -.000780000 | 1.788110000 | 1.788450000 | 1.792390000 | 1.786610000 | SELL |
3479 |
EURHUF
Euro vs Hungarian Forint | 393.967980000 | .007361546% | .029000000 | 393.966980000 | 394.293020000 | 394.171980000 | 393.767980000 | SELL |
3495 |
EURNZD.CFD.MINI
EUR/NZD Mini | 1.787990000 | -.063718120% | -.001140000 | 1.788120000 | 1.788420000 | 1.792310000 | 1.786600000 | SELL |
3515 |
EURPLN
Euro / Polish Zloty | 4.273830000 | .074461733% | .003180000 | 4.273860000 | 4.278520000 | 4.274830000 | 4.267140000 | SELL |
3526 |
EURPLN.P
Euro vs Polish Zloty | 4.275290000 | .091773834% | .003920000 | 4.275340000 | 4.277150000 | 4.276240000 | 4.266840000 | SELL |
3555 |
EURSEK
Euro vs Swedish Krona | 11.329770000 | -.004589468% | -.000520000 | 11.329770000 | 11.336700000 | 11.345910000 | 11.315390000 | SELL |
4050 |
EURUSD
EURO / U.S. DOLLAR | 1.116520000 | .036734730% | .000410000 | 1.116500000 | 1.116560000 | 1.116920000 | 1.115740000 | BUY |
4079 |
EURUSD_LMAX
EUR/USD LMAX | 1.116530000 | .031356950% | .000350000 | 1.116520000 | 1.116530000 | 1.116930000 | 1.115730000 | BUY |
2617 |
EURILS
Euro / Israeli Shekel | 4.212600000 | .037995725% | .001600000 | | | 4.214200000 | 4.209600000 | BUY |
3061 |
EURJPY
EURO VS JAPANESE YEN | 158.867000000 | -.212931673% | -.339000000 | 158.850000000 | 158.885000000 | 159.498000000 | 158.519000000 | SELL |
3156 |
EUXCAD
EURO REFERENCE RATE / CANADIAN DOLLAR | 1.501400000 | .106680891% | .001600000 | 1.432000000 | 15.500000000 | 1.501400000 | 1.501400000 | BUY |
3171 |
EUXHUF
EURO REFERENCE RATE / HUNGARIAN FORINT | 393.530000000 | .071201526% | .280000000 | 337.100000000 | 15.500000000 | 393.530000000 | 393.530000000 | SELL |
3465 |
EURHKD
Euro vs Hong Kong Dollar | 8.698340000 | -.017126771% | -.001490000 | 8.698040000 | 8.698370000 | 8.700590000 | 8.692820000 | BUY |
3496 |
EURNZD
Spot, EUR/NZD | 1.788230000 | -.049186467% | -.000880000 | 1.787860000 | 1.788660000 | 1.792580000 | 1.786870000 | SELL |
3988 |
EURSGD
Euro vs Singapore Dollar | 1.439920000 | -.079801814% | -.001150000 | | | 1.442320000 | 1.439450000 | SELL |
4020 |
EURTRY
Euro vs Turkish Lira | 38.043140000 | .089689166% | .034090000 | | | 38.057320000 | 37.919540000 | STRONG BUY |
4034 |
EURUSD
Euro / U.S. Dollar | 1.116580000 | .038077149% | .000425000 | 1.116520000 | 1.116510000 | 1.116940000 | 1.115730000 | BUY |
4067 |
EURXDR
EURO / SPECIAL DRAWING RIGHT | .824515000 | .144292608% | .001188000 | .792789000 | 2.992400000 | .824515000 | .824515000 | BUY |
3067 |
EURZAR
Euro / South African Rand | 19.529370000 | -.155625234% | -.030440000 | 19.529370000 | 19.555380000 | 19.586590000 | 19.488180000 | SELL |
3167 |
EUXSEK
EURO REFERENCE RATE / SWEDISH KRONA | 11.506000000 | .108757124% | .012500000 | 10.569000000 | 15.500000000 | 11.506000000 | 11.506000000 | NEUTRAL |
614 |
EURGBP.CFD.MINI
EUR/GBP Mini | .839830000 | -.048795582% | -.000410000 | .839820000 | .839910000 | .840610000 | .839590000 | STRONG SELL |
615 |
EURGBP.ONE
Euro vs Great British Pound | .839890000 | -.030946855% | -.000260000 | .839860000 | .839880000 | .840670000 | .839640000 | STRONG SELL |
616 |
EURGBP.P
Euro vs British Pound | .839840000 | -.038087983% | -.000320000 | .839850000 | .839930000 | .840630000 | .839600000 | STRONG SELL |
617 |
EURGBP.PRO.OTMS
EUR/GBP (OANDA EU Clients) | .839890000 | -.034516413% | -.000290000 | .839870000 | .839890000 | .840670000 | .839650000 | STRONG SELL |
618 |
EURGBP.SML.ONE
Euro vs Great British Pound | .839890000 | -.034516413% | -.000290000 | .839840000 | .839930000 | .840670000 | .839640000 | STRONG SELL |
1864 |
EURBGN
EURO / BULGARIAN LEV | 1.955829978 | .000000000% | .000000000 | 1.955829978 | 1.955829978 | 1.955829978 | 1.955829978 | NEUTRAL |
619 |
EURGBP_LMAX
EUR/GBP LMAX | .839880000 | -.047603180% | -.000400000 | .839880000 | .839890000 | .840800000 | .839650000 | STRONG SELL |
620 |
EURGEL
EURO / GEORGIAN LARI | 3.015600000 | .446339351% | .013400000 | 3.015600000 | 3.017600000 | 3.016400000 | 3.015600000 | STRONG BUY |
621 |
EURGHS
EURO / GHANAIAN CEDI | 17.478000000 | .034340659% | .006000000 | 17.478000000 | 17.480000000 | 17.568500000 | 17.466600000 | BUY |
622 |
EURGIP
EURO / GIBRALTAR POUND | .835900000 | -.047829726% | -.000400000 | .835900000 | .843900000 | .836600000 | .835900000 | STRONG SELL |
623 |
EURGMD
EURO / GAMBIAN DALASI | 77.578000000 | .070946687% | .055000000 | 77.578000000 | 77.598000000 | 77.599000000 | 76.973000000 | BUY |
624 |
EURGNF
EURO / GUINEAN FRANC | 9654.900000000 | .034191222% | 3.300000000 | 9654.900000000 | 9656.900000000 | 9654.900000000 | 9649.500000000 | BUY |
3041 |
EURGTQ
EURO / GUATEMALAN QUETZAL | 8.622000000 | .034806822% | .003000000 | 8.622000000 | 8.642000000 | 8.622000000 | 8.618000000 | BUY |
625 |
EURGYD
EURO / GUYANESE DOLLAR | 233.160000000 | .034322979% | .080000000 | 233.160000000 | 233.360000000 | 233.160000000 | 233.070000000 | BUY |
626 |
EURHKD
Euro / Hong Kong Dollar | 8.698090000 | -.007012542% | -.000610000 | 8.698050000 | 8.698730000 | 8.700520000 | 8.692650000 | BUY |
627 |
EURHKD
Euro/Hong Kong Dollar | 8.698495000 | -.021953001% | -.001910000 | 8.697510000 | 8.698300000 | 8.700750000 | 8.692970000 | BUY |
628 |
EURHKD
EUR/HKD | 8.698420000 | -.023332126% | -.002030000 | 8.697590000 | 8.699100000 | 8.703180000 | 8.693090000 | BUY |
629 |
EURHKD
EUR / HKD | 8.698410000 | -.022412866% | -.001950000 | 8.698300000 | 8.698600000 | 8.700730000 | 8.693180000 | BUY |
630 |
EURHUF
Euro Fx/Hungarian Forint | 394.003000000 | .088656536% | .349000000 | 393.895000000 | 394.337000000 | 394.294000000 | 393.578000000 | BUY |
2006 |
EURHUF.CFD
EUR/HUF | 393.985000000 | -.005329868% | -.021000000 | 393.906000000 | 394.406000000 | 394.243000000 | 393.394000000 | BUY |
631 |
EURCAD
EUR/CAD | 1.513940000 | .052208968% | .000790000 | 1.513830000 | 1.514000000 | 1.514300000 | 1.512940000 | BUY |
632 |
EURCAD
Euro vs Canadian Dollar | 1.513690000 | .054201617% | .000820000 | 1.513650000 | 1.514130000 | 1.514080000 | 1.511550000 | BUY |
633 |
EURPHP
EURO / PHILIPPINE PESO | 61.961000000 | -.027429088% | -.017000000 | 61.961000000 | 61.981000000 | 62.086000000 | 61.961000000 | SELL |
634 |
EURPKR
EURO / PAKISTANI RUPEE | 310.442000000 | .054145691% | .168000000 | 310.442000000 | 310.462000000 | 310.492000000 | 310.163000000 | STRONG BUY |
635 |
EURPLN
Euro / Polish Zloty | 4.275700000 | .026903417% | .001150000 | | | 4.277060000 | 4.272420000 | SELL |
636 |
EURPLN
EUR/PLN | 4.276135000 | .038952198% | .001665000 | 4.273930000 | 4.278320000 | 4.277130000 | 4.272475000 | SELL |
637 |
EURPLN
Euro vs Polish Zloty | 4.274840000 | .057110757% | .002440000 | 4.274840000 | 4.276660000 | 4.276410000 | 4.270760000 | SELL |
638 |
EURPLN
EUR/PLN | 4.275700000 | .034626201% | .001480000 | 4.274400000 | 4.276900000 | 4.277040000 | 4.271100000 | SELL |
639 |
EURPLN
Euro vs Polish Zloty | 4.274390000 | .034870931% | .001490000 | 4.274220000 | 4.277190000 | 4.275650000 | 4.270660000 | SELL |
640 |
EURPLN.ONE
Euro vs Polish Zloty | 4.275700000 | .054523713% | .002330000 | 4.274800000 | 4.276300000 | 4.277040000 | 4.272420000 | SELL |
3538 |
EURRON
Euro/Romanian Leu | 4.974365000 | -.012864309% | -.000640000 | 4.973700000 | 4.974800000 | 4.975145000 | 4.973085000 | SELL |
641 |
EURRON
EUR/RON | 4.974350000 | .000000000% | .000000000 | 4.971300000 | 4.976900000 | 4.974450000 | 4.974050000 | SELL |
642 |
EURRSD
EURO / SERBIAN DINAR | 116.764400000 | .002911931% | .003400000 | 116.764400000 | 117.404400000 | 116.860500000 | 116.598400000 | BUY |
2007 |
EURSEK
EUR/SEK | 11.333800000 | -.080270442% | -.009105000 | 11.329600000 | 11.337530000 | 11.347380000 | 11.331175000 | SELL |
643 |
EURSEK
Euro vs Swedish Krona | 11.331080000 | -.039080729% | -.004430000 | 11.330580000 | 11.337250000 | 11.344440000 | 11.323070000 | SELL |
644 |
EURSEK
Euro vs Sweden Krona | 11.330480000 | -.067295166% | -.007630000 | | | 11.345010000 | 11.324130000 | SELL |
645 |
EURSEK
Spot, EUR/SEK | 11.333500000 | -.050268097% | -.005700000 | 11.330600000 | 11.336600000 | 11.347600000 | 11.331300000 | SELL |
646 |
EURSEK
Euro / Swedish Krona | 11.330370000 | .034697575% | .003930000 | 11.330370000 | 11.336680000 | 11.345290000 | 11.327750000 | SELL |
647 |
EURSEK
Euro Fx/Swedish Krona | 11.330770000 | -.023205746% | -.002630000 | 11.330830000 | 11.336190000 | 11.344670000 | 11.323840000 | SELL |
648 |
EURSEK
Euro / Swedish Krona | 11.333780000 | -.044933911% | -.005095000 | 11.330370000 | 11.336850000 | 11.347380000 | 11.331175000 | SELL |
649 |
EURSEK
Euro vs Swedish Krona | 11.331030000 | -.010765735% | -.001220000 | 11.330900000 | 11.336700000 | 11.344680000 | 11.313100000 | SELL |
650 |
EURSEK
Euro / Swedish Krona | 11.333470000 | -.089213380% | -.010120000 | | | 11.347910000 | 11.330880000 | SELL |
651 |
EURTHB
Euro/Thai Baht | 36.923000000 | -.021662018% | -.008000000 | 36.918000000 | 36.942000000 | 37.006000000 | 36.915000000 | SELL |
652 |
EURTHB
EURO / THAI BAHT | 36.896000000 | -.040638292% | -.015000000 | 36.896000000 | 36.976000000 | 36.970000000 | 36.896000000 | SELL |
653 |
EURTHX
EURO / THAI BAHT REFERENCE RATE | 36.670500000 | -.135891766% | -.049900000 | 36.670500000 | 37.376300000 | 36.670500000 | 36.670500000 | SELL |
654 |
EURTJS
EURO / TAJIKISTANI SOMONI | 11.897400000 | .478008243% | .056600000 | 11.897400000 | 11.899400000 | 11.900000000 | 11.890100000 | STRONG BUY |
655 |
EURTMT
EURO / TURKMENISTANI MANAT | 3.906400000 | .056349572% | .002200000 | 3.906400000 | 3.910400000 | 3.906400000 | 3.904800000 | STRONG BUY |
656 |
EURTND
EURO / TUNISIAN DINAR | 3.395400000 | .035354428% | .001200000 | 3.395400000 | 3.397400000 | 3.395400000 | 3.383800000 | STRONG BUY |
657 |
EURTOP
EURO / TONGAN PA’ANGA | 2.588100000 | .034786642% | .000900000 | 2.588100000 | 2.590100000 | 2.588100000 | 2.587100000 | BUY |
658 |
EURTRY
Euro/Turkish Lira | 38.068600000 | .203203883% | .077200000 | 38.068800000 | 38.112900000 | 38.081100000 | 38.005800000 | BUY |
659 |
EURTRY.CFD
EUR/TRY | 38.066210000 | .052593952% | .020010000 | 38.063090000 | 38.122490000 | 38.077340000 | 38.022810000 | BUY |
660 |
EURHRK
EURO / CROATIAN KUNA | 7.519000053 | -.011968240% | -.000900000 | 7.519000053 | 7.519000053 | 7.534299850 | 7.513999939 | BUY |
661 |
EURTRY.CFD.MINI
EUR/TRY Mini | 38.066210000 | .052593952% | .020010000 | 38.063090000 | 38.122490000 | 38.077340000 | 38.022810000 | BUY |
662 |
EURUSD
Euro / US Dollar | 1.116500000 | .032254018% | .000360000 | 1.116500000 | 1.116570000 | 1.116910000 | 1.115700000 | BUY |
4046 |
EURUSD
Euro vs US Dollar | 1.116470000 | .036736376% | .000410000 | 1.116460000 | 1.116550000 | 1.116920000 | 1.115680000 | BUY |
663 |
EURUSD
Euro / US Dollar | 1.116510000 | .034046213% | .000380000 | 1.116490000 | 1.116540000 | 1.116910000 | 1.115700000 | BUY |
664 |
EURUSD
EUR/USD | 1.116540000 | .052421469% | .000585000 | 1.116470000 | 1.116560000 | 1.116935000 | 1.115730000 | BUY |
665 |
EURUSD
Euro vs US Dollar | 1.116530000 | .032253151% | .000360000 | 1.116500000 | 1.116500000 | 1.116940000 | 1.115730000 | BUY |
666 |
EURUSD
Euro / US Dollar | 1.116480000 | .039425110% | .000440000 | 1.116450000 | 1.116560000 | 1.116890000 | 1.115680000 | BUY |
667 |
EURUSD.CFD
EUR/USD | 1.116490000 | .050182359% | .000560000 | 1.116490000 | 1.116580000 | 1.116890000 | 1.115690000 | STRONG BUY |
668 |
EURUSD.CFD.MINI
EUR/USD Mini | 1.116490000 | .050182359% | .000560000 | 1.116490000 | 1.116580000 | 1.116890000 | 1.115690000 | STRONG BUY |
4053 |
EURUSD.ONE
Euro vs US Dollar | 1.116540000 | .031356669% | .000350000 | 1.116500000 | 1.116540000 | 1.116940000 | 1.115730000 | BUY |
669 |
EURUSD.P
Euro vs US Dollar | 1.116520000 | .033149666% | .000370000 | 1.116500000 | 1.116520000 | 1.116920000 | 1.115720000 | BUY |
670 |
EURUSD.PRO.OTMS
EUR/USD (OANDA EU Clients) | 1.116540000 | .034941540% | .000390000 | 1.116450000 | 1.116480000 | 1.116940000 | 1.115730000 | BUY |
671 |
EURUYU
EURO / URUGUAYAN PESO | 46.172000000 | .034665049% | .016000000 | 46.172000000 | 46.192000000 | 46.172000000 | 46.154000000 | BUY |
706 |
EURISK
EURO / ICELANDIC KRONA | 152.360000000 | .065019933% | .099000000 | 152.360000000 | 152.440000000 | 152.453000000 | 152.360000000 | BUY |
707 |
EURISX
EURO / ICELANDIC KRONA REFERENCE RATE | 152.500000000 | .131319764% | .200000000 | | | 152.500000000 | 152.500000000 | BUY |
708 |
EURJMD
EURO / JAMAICAN DOLLAR | 176.662000000 | .041905452% | .074000000 | 176.662000000 | 176.682000000 | 176.662000000 | 175.729000000 | STRONG BUY |
709 |
EURJOD
EURO / JORDANIAN DINAR | .790200000 | .037979491% | .000300000 | .790200000 | .792200000 | .790200000 | .789900000 | BUY |
710 |
EURJPY
EUR/JPY | 158.876500000 | -.350299495% | -.558500000 | 158.848000000 | 158.870000000 | 159.473500000 | 158.530500000 | SELL |
711 |
EURJPY
Euro / Japanese Yen | 158.878000000 | -.358108235% | -.571000000 | | | 159.466000000 | 158.510000000 | SELL |
712 |
EURJPY
Euro vs Japanese Yen | 158.862000000 | -.367517937% | -.586000000 | 158.836000000 | 158.852000000 | 159.467000000 | 158.513000000 | SELL |
3072 |
EURZAR
EUR / ZAR | 19.543450000 | .086548827% | .016900000 | 19.535800000 | 19.551400000 | 19.592310000 | 19.527400000 | SELL |
713 |
EURZAR
Euro vs South African rand | 19.535700000 | .275484639% | .053670000 | 19.535500000 | 19.548730000 | 19.586000000 | 19.466450000 | SELL |
714 |
EURZAR
EUR/ZAR | 19.540165000 | -.050000153% | -.009775000 | 19.526010000 | 19.553410000 | 19.593090000 | 19.525920000 | SELL |
715 |
EURZAR.CFD.MINI
EUR/ZAR Mini | 19.528590000 | .082562545% | .016110000 | 19.527490000 | 19.552490000 | 19.581430000 | 19.504500000 | SELL |
716 |
EUXAUD
EURO REFERENCE RATE / AUSTRALIAN DOLLAR | 1.635200000 | -.292682927% | -.004800000 | 1.636300000 | 15.500000000 | 1.635200000 | 1.635200000 | STRONG SELL |
717 |
EUXCAD
EURO REFERENCE RATE / CANADIAN DOLLAR | 1.511000000 | -.046305484% | -.000700000 | 1.432000000 | 15.500000000 | 1.511000000 | 1.511000000 | BUY |
718 |
EUXCNY
EURO REFERENCE RATE / CHINESE YUAN | 7.882700000 | .038072515% | .003000000 | 7.594500000 | 15.500000000 | 7.882700000 | 7.882700000 | BUY |
719 |
EUXDKK
EURO REFERENCE RATE / DANISH KRONE | 7.459200000 | -.028145229% | -.002100000 | 7.470200000 | 15.500000000 | 7.459200000 | 7.459200000 | SELL |
720 |
EUXGBP
EURO REFERENCE RATE / BRITISH POUND | .839530000 | -.322944494% | -.002720000 | .835100000 | 15.500000000 | .839530000 | .839530000 | STRONG SELL |
721 |
EUXHKD
EURO REFERENCE RATE / HONG KONG DOLLAR | 8.695200000 | .299912333% | .026000000 | 8.411700000 | 15.500000000 | 8.695200000 | 8.695200000 | BUY |
722 |
EUXHUF
EURO REFERENCE RATE / HUNGARIAN FORINT | 394.550000000 | .076093849% | .300000000 | 337.100000000 | 15.500000000 | 394.550000000 | 394.550000000 | BUY |
723 |
EUXKRW
EURO REFERENCE RATE / SOUTH KOREAN WON | 1481.570000000 | .537441048% | 7.920000000 | 1309.450000000 | 15.500000000 | 1481.570000000 | 1481.570000000 | BUY |
2040 |
EURSGD
EUR/SGD | 1.440200000 | -.152523572% | -.002200000 | 1.439900000 | 1.440600000 | 1.442650000 | 1.439750000 | SELL |
725 |
EURSGD
Euro / Singapore Dollar | 1.440200000 | -.114436314% | -.001650000 | 1.440200000 | 1.440300000 | 1.444000000 | 1.439750000 | SELL |
1865 |
EURSTN
EURO / STN | 24.500000000 | .000000000% | .000000000 | 24.500000000 | 24.500000000 | 24.500000000 | 24.500000000 | NEUTRAL |
3036 |
EURGBP
EUR/GBP | .839880000 | -.045224097% | -.000380000 | .839810000 | .839960000 | .840675000 | .839645000 | STRONG SELL |
3045 |
EURHTG
EURO / HAITIAN GOURDE | 149.714000000 | .034744959% | .052000000 | 149.714000000 | 149.734000000 | 149.714000000 | 147.217000000 | STRONG BUY |
3486 |
EURCAD
Euro vs Canadian Dollar | 1.513930000 | .050886886% | .000770000 | 1.513930000 | 1.513930000 | 1.514290000 | 1.511860000 | BUY |
3517 |
EURPLN
Euro vs Polish Zloty | 4.274610000 | .033698636% | .001440000 | 4.274450000 | 4.276650000 | 4.276180000 | 4.270760000 | SELL |
3531 |
EURPLN
EURO / POLISH ZLOTY | 4.274370000 | .107030774% | .004570000 | 4.274900000 | 4.277500000 | 4.277100000 | 4.270200000 | SELL |
3544 |
EURSDG
EURO / SUDANESE POUND | 668.786600000 | .034492249% | .230600000 | 668.786600000 | 668.794600000 | 668.786600000 | 668.282500000 | STRONG BUY |
3997 |
EURSEK
EUR/SEK | 11.333440000 | -.050797234% | -.005760000 | 11.329610000 | 11.336740000 | 11.347890000 | 11.330450000 | SELL |
4018 |
EURTRY
EURO / TURKISH LIRA | 38.059770000 | -.016628969% | -.006330000 | 38.059910000 | 38.128460000 | 38.100400000 | 38.007700000 | BUY |
4031 |
EURTTD
EURO / TRINIDADIAN DOLLAR | 7.604100000 | .035519773% | .002700000 | 7.604100000 | 7.606100000 | 7.604100000 | 7.600200000 | BUY |
4078 |
EURZAR
Euro vs South African Rand | 19.535280000 | .383956063% | .074720000 | 19.535200000 | 19.541990000 | 19.584390000 | 19.474170000 | SELL |
3059 |
EURZAR
Euro / South African Rand | 19.540165000 | .042366612% | .008275000 | 19.529060000 | 19.551390000 | 19.593090000 | 19.525920000 | SELL |
3074 |
EURZAR.CFD
EUR/ZAR | 19.528590000 | .082562545% | .016110000 | 19.527490000 | 19.552490000 | 19.581430000 | 19.504500000 | SELL |
3090 |
EUXSEK
EURO REFERENCE RATE / SWEDISH KRONA | 11.317500000 | -.057400212% | -.006500000 | 10.569000000 | 15.500000000 | 11.317500000 | 11.317500000 | SELL |
3614 |
EURZAR
Euro vs South African Rand | 19.536570000 | .053620539% | .010470000 | 19.536000000 | 19.541730000 | 19.586200000 | 19.481210000 | SELL |
3139 |
EURWCU
EURO / WORLD CURRENCY UNIT | .830350000 | .020477487% | .000170000 | .830370000 | .830450000 | .830900000 | .830350000 | STRONG BUY |
3152 |
EURZAR_LMAX
EUR/ZAR LMAX | 19.927510000 | .087945756% | .017510000 | 19.921470000 | 19.933910000 | 19.948280000 | 19.900900000 | SELL |
3182 |
EUXNZD
EURO REFERENCE RATE / NEW ZEALAND DOLLAR | 1.808900000 | -.115958034% | -.002100000 | 1.710400000 | 15.500000000 | 1.808900000 | 1.808900000 | BUY |
3658 |
EURTRY
Euro / Turkish Lira | 36.744510000 | -.102006333% | -.037520000 | 36.744510000 | 36.994530000 | 36.787360000 | 36.669590000 | BUY |
3478 |
EURHUF
Euro vs Hungarian Forint | 394.030000000 | .029194115% | .115000000 | 394.030000000 | 394.398000000 | 394.317000000 | 393.647000000 | SELL |
3511 |
EURCAD
Euro vs Canadian Dollar | 1.513930000 | .050886886% | .000770000 | 1.513880000 | 1.513920000 | 1.514290000 | 1.512300000 | BUY |
3535 |
EURPLN_LMAX
EUR/PLN LMAX | 4.276350000 | .069500021% | .002970000 | 4.275540000 | 4.277150000 | 4.277170000 | 4.272390000 | SELL |
3549 |
EURSEK
EUR / SEK | 11.333440000 | -.053529650% | -.006070000 | 11.329600000 | 11.336340000 | 11.347800000 | 11.331200000 | SELL |
4003 |
EURSGD.P
Eur vs Singapore Dollar | 1.440170000 | -.107510474% | -.001550000 | 1.440170000 | 1.440340000 | 1.442550000 | 1.439710000 | SELL |
4037 |
EURUAH
EURO / UKRAINIAN HRYVNIA | 46.425700000 | .034691098% | .016100000 | 46.425700000 | 46.427700000 | 46.425700000 | 46.392100000 | STRONG BUY |
4073 |
EURZAR
Euro / South African Rand | 19.526120000 | .077135698% | .015050000 | 19.525820000 | 19.555330000 | 19.583290000 | 19.509800000 | SELL |
2607 |
EURILS
Euro/Israeli Shekel | 4.199350000 | -.036896855% | -.001550000 | 4.197300000 | 4.202300000 | 4.212050000 | 4.180350000 | BUY |
3056 |
EURJPY
EURO / JAPANESE YEN | 158.862000000 | -.203535487% | -.324000000 | 158.862000000 | 158.876000000 | 159.494000000 | 158.517000000 | SELL |
3088 |
EUXSGD
EURO REFERENCE RATE / SINGAPORE DOLLAR | 1.441500000 | .138937131% | .002000000 | 1.513100000 | 15.500000000 | 1.441500000 | 1.441500000 | SELL |
3118 |
EURSGD
Euro vs Singapore Dollar | 1.440240000 | -.110276524% | -.001590000 | 1.440230000 | 1.440250000 | 1.442610000 | 1.439760000 | SELL |
2683 |
EURRON
EUR/RON | 4.972900000 | .005027500% | .000250000 | 4.969900000 | 4.975000000 | 4.973450000 | 4.972150000 | SELL |
3157 |
EURZAR
Euro/South African Rand | 19.927600000 | .118569132% | .023600000 | 19.918000000 | 19.937400000 | 19.939550000 | 19.901050000 | NEUTRAL |
3172 |
EUXKRW
EURO REFERENCE RATE / SOUTH KOREAN WON | 1498.930000000 | .090145435% | 1.350000000 | 1309.450000000 | 15.500000000 | 1498.930000000 | 1498.930000000 | BUY |
3653 |
EURTRY
EUR/TRY | 36.874760000 | -.030336754% | -.011190000 | 36.835650000 | 36.930000000 | 36.922300000 | 36.853630000 | BUY |
3034 |
EURGBP
Euro vs Great Britain Pound | .839880000 | -.040465592% | -.000340000 | .839880000 | .839890000 | .840640000 | .839260000 | STRONG SELL |
3472 |
EURHUF
Euro / Hungarian Forint | 393.968000000 | .023357605% | .092000000 | 393.940000000 | 394.523000000 | 394.226000000 | 393.497000000 | BUY |
3493 |
EURNZD
Euro vs New Zealand Dollar | 1.788170000 | -.036895625% | -.000660000 | 1.788260000 | 1.788360000 | 1.792530000 | 1.786790000 | SELL |
3523 |
EURPLN
Euro / Poland zloty | 4.275080000 | .091309661% | .003900000 | 4.274900000 | 4.277410000 | 4.275970000 | 4.271200000 | SELL |
3548 |
EURSEK
Euro vs Swedish Krona | 11.331620000 | -.004147514% | -.000470000 | 11.331190000 | 11.336730000 | 11.345070000 | 11.324300000 | SELL |
3557 |
EURSGD_LMAX
EUR/SGD LMAX | 1.440270000 | -.105424507% | -.001520000 | 1.440190000 | 1.440320000 | 1.443450000 | 1.439800000 | SELL |
4015 |
EURTRY
Euro vs Turkish Lira | 38.052240000 | .075690113% | .028780000 | 38.052410000 | 38.148490000 | 38.065880000 | 37.949600000 | BUY |
4030 |
EURUGX
EURO / UGANDAN SHILLING | 4150.400000000 | .036154161% | 1.500000000 | 4150.400000000 | 4152.400000000 | 4150.400000000 | 4148.700000000 | STRONG BUY |
4047 |
EURUSD
EUR/USD | 1.116545000 | .053766091% | .000600000 | 1.116500000 | 1.116570000 | 1.116940000 | 1.115735000 | BUY |
4058 |
EURXCD
EURO / EAST CARIBBEAN DOLLAR | 3.013400000 | .019915029% | .000600000 | 3.013400000 | 3.015400000 | 3.014500000 | 3.012800000 | BUY |
3068 |
EURJPY
EUR / JPY | 158.868000000 | -.212303556% | -.338000000 | 158.850000000 | 158.860000000 | 159.498000000 | 158.519000000 | SELL |
3097 |
EUXNOK
EURO REFERENCE RATE / NORWEGIAN KRONE | 11.667800000 | -.912927908% | -.107500000 | 10.087300000 | 15.500000000 | 11.667800000 | 11.667800000 | SELL |
3145 |
EURWST
EURO / SAMOAN TALA | 3.007500000 | -.023269729% | -.000700000 | 3.007500000 | 3.009500000 | 3.008500000 | 3.007500000 | STRONG BUY |
3154 |
EURZAR
EUR/ZAR | 19.930080000 | .150652509% | .029980000 | 19.920690000 | 19.939850000 | 19.940320000 | 19.899440000 | SELL |
3180 |
EUXNOK
EURO REFERENCE RATE / NORWEGIAN KRONE | 11.797000000 | .191090917% | .022500000 | 10.087300000 | 15.500000000 | 11.797000000 | 11.797000000 | BUY |
4175 |
EURTRY
Euro/Turkish Lira | 36.859310000 | -.093579320% | -.034525000 | 36.790940000 | 36.929710000 | 36.915505000 | 36.844295000 | BUY |
4194 |
EURTWD
EURO / TAIWAN NEW DOLLAR | 34.828000000 | .048835138% | .017000000 | 34.828000000 | 34.848000000 | 34.891000000 | 34.695000000 | BUY |
3469 |
EURHKD_LMAX
EUR/HKD LMAX | 8.698430000 | -.020574192% | -.001790000 | 8.698240000 | 8.698470000 | 8.700780000 | 8.693090000 | BUY |
3492 |
EURCAD
Euro vs Canadian Dollar | 1.513890000 | .054194452% | .000820000 | 1.513880000 | 1.513910000 | 1.514310000 | 1.512230000 | BUY |
3999 |
EURSEK.CFD
EUR/SEK | 11.329600000 | -.077083594% | -.008740000 | 11.331120000 | 11.336120000 | 11.344060000 | 11.327340000 | SELL |
4026 |
EURTRY.ONE
Euro vs Turkish Lira | 38.088780000 | -.070233802% | -.026770000 | 38.066240000 | 38.112000000 | 38.110030000 | 38.061500000 | BUY |
4054 |
EURUSD_W
Euro / US Dollar_W | 1.107100000 | .006323225% | .000070000 | 1.107100000 | 1.108000000 | 1.107240000 | 1.101550000 | BUY |
2596 |
EURILS
EURO / ISRAELI SHEKEL | 4.190000000 | .011934598% | .000500000 | 4.191200000 | 4.204000000 | 4.206200000 | 4.186200000 | BUY |
3095 |
EUXRON
EURO REFERENCE RATE / ROMANIAN LEU | 4.974400000 | -.010050453% | -.000500000 | 4.804000000 | 15.500000000 | 4.974400000 | 4.974400000 | SELL |
2693 |
EURRUB
Euro vs Russian Ruble | 110.476100000 | .000000000% | .000000000 | 110.476100000 | 126.527900000 | 110.476100000 | 110.476100000 | BUY |
3032 |
EURGBP
Spot, EUR/GBP | .839885000 | -.047008140% | -.000395000 | .839820000 | .839910000 | .840665000 | .839645000 | STRONG SELL |
3464 |
EURHKD
EUR/HKD | 8.698450000 | .008622969% | .000750000 | 8.697500000 | 8.699200000 | 8.700800000 | 8.693200000 | BUY |
3499 |
EURNZD.CFD
EUR/NZD | 1.787990000 | -.063718120% | -.001140000 | 1.788120000 | 1.788420000 | 1.792310000 | 1.786600000 | SELL |
3524 |
EURPLN
Euro / Polish Zloty | 4.276130000 | .049485086% | .002115000 | 4.274760000 | 4.277460000 | 4.277125000 | 4.272495000 | SELL |
3551 |
EURRUB
Euro vs Russian Ruble | 63.440870000 | .059444968% | .037690000 | 63.359550000 | 155.326710000 | 63.570470000 | 60.255780000 | BUY |
3990 |
EURSEK.ONE
Euro vs Swedish Krona | 11.333610000 | -.066483558% | -.007540000 | 11.329930000 | 11.335480000 | 11.348770000 | 11.330970000 | SELL |
4009 |
EURTRY
Euro vs Turkish Lira | 38.058470000 | .027202395% | .010350000 | 38.058130000 | 38.124990000 | 38.072100000 | 38.026220000 | BUY |
4041 |
EURTZS
EURO / TANZANIAN SHILLING | 3040.050000000 | .034550839% | 1.050000000 | 3040.050000000 | 3040.250000000 | 3040.050000000 | 3037.920000000 | STRONG BUY |
4070 |
EURZAR
Euro / South African Rand | 19.538130000 | .026519292% | .005180000 | | | 19.590210000 | 19.522810000 | SELL |
3049 |
EURJPY
EUR/JPY | 158.861000000 | -.217953872% | -.347000000 | 158.853000000 | 158.879000000 | 159.500000000 | 158.522000000 | SELL |
3078 |
EUXCHF
EURO REFERENCE RATE / SWISS FRANC | .946000000 | .766936515% | .007200000 | 1.061000000 | 15.500000000 | .946000000 | .946000000 | BUY |
2682 |
EURSAR
EUR / SAR | 4.149650000 | .110251189% | .004570000 | 4.149140000 | 4.150300000 | 4.150430000 | 4.144070000 | BUY |
3190 |
EUXSGD
EURO REFERENCE RATE / SINGAPORE DOLLAR | 1.445400000 | -.138178803% | -.002000000 | 1.513100000 | 15.500000000 | 1.445400000 | 1.445400000 | STRONG SELL |
4181 |
EURTZS
EURO / TANZANIAN SHILLING | 2840.170000000 | 1.763921833% | 49.230000000 | 2840.170000000 | 2840.370000000 | 2874.890000000 | 2786.490000000 | STRONG BUY |
3014 |
EURGBP
EURO / BRITISH POUND | .839840000 | -.044036610% | -.000370000 | .839820000 | .839930000 | .840610000 | .839330000 | STRONG SELL |
3466 |
EURHKD.P
Euro vs Hong Kong dollar | 8.698080000 | -.022643548% | -.001970000 | 8.698050000 | 8.698610000 | 8.700460000 | 8.692760000 | BUY |
3502 |
EURNZD
Euro / New Zealand Dollar | 1.788130000 | -.040808112% | -.000730000 | 1.788110000 | 1.788420000 | 1.792410000 | 1.786590000 | SELL |
3525 |
EURPLN.CFD
EUR/PLN | 4.273800000 | .036514803% | .001560000 | 4.273630000 | 4.278130000 | 4.274840000 | 4.270640000 | SELL |
3553 |
EURSEK.CFD.MINI
EUR/SEK Mini | 11.329600000 | -.077083594% | -.008740000 | 11.331120000 | 11.336120000 | 11.344060000 | 11.327340000 | SELL |
4011 |
EURTRY
EUR/TRY | 38.088780000 | -.070233802% | -.026770000 | 38.064250000 | 38.113300000 | 38.110020000 | 38.061500000 | BUY |
4038 |
EURUSD
Euro vs US Dollar | 1.116470000 | .033151151% | .000370000 | 1.116450000 | 1.116560000 | 1.116870000 | 1.115670000 | BUY |
4056 |
EURZAR
Euro vs South African Rand | 19.535360000 | .381994366% | .074340000 | 19.535280000 | 19.541910000 | 19.576290000 | 19.468210000 | SELL |
3048 |
EURJPY
Spot, EUR/JPY | 158.866000000 | -.203216921% | -.323500000 | 158.847000000 | 158.872000000 | 159.504000000 | 158.524500000 | SELL |
3101 |
EUXTRY
EURO REFERENCE RATE / TURKISH LIRA | 37.958400000 | .040850857% | .015500000 | 6.613100000 | 15.500000000 | 37.958400000 | 37.958400000 | BUY |
3124 |
EURSGD
Eur vs Singapore Dollar | 1.440120000 | -.107514202% | -.001550000 | 1.440110000 | 1.440380000 | 1.442500000 | 1.439660000 | SELL |
3148 |
EURZAR.PRO.OTMS
EUR/ZAR (OANDA EU Clients) | 19.931100000 | .120560001% | .024000000 | 19.920200000 | 19.942000000 | 19.947600000 | 19.898300000 | NEUTRAL |
3178 |
EUXJPY
EURO REFERENCE RATE / JAPANESE YEN | 161.170000000 | -.049612403% | -.080000000 | 120.960000000 | 15.500000000 | 161.170000000 | 161.170000000 | SELL |
3656 |
EURTRY
Euro / Turkish Lira | 36.882025000 | -.053073565% | -.019585000 | 36.837720000 | 36.926740000 | 36.916515000 | 36.854430000 | BUY |
812 |
EURTRY
Euro vs Turkish Lira | 37.692560000 | -.211133500% | -.079750000 | 37.692560000 | 37.775520000 | 37.935780000 | 37.633510000 | BUY |
826 |
EURUSD
Spot, EUR/USD | 1.099000000 | -.035019579% | -.000385000 | 1.098980000 | 1.099070000 | 1.099845000 | 1.098510000 | BUY |
827 |
EURUSD
Euro Fx/U.S. Dollar | 1.098990000 | -.032746623% | -.000360000 | 1.099000000 | 1.099030000 | 1.099830000 | 1.098150000 | BUY |
828 |
EURUSD
Euro vs US Dollar | 1.099010000 | -.027289845% | -.000300000 | 1.099020000 | 1.099040000 | 1.099830000 | 1.097730000 | BUY |
829 |
EURUSD
Euro vs US Dollar | 1.099010000 | -.028199250% | -.000310000 | 1.099010000 | 1.099010000 | 1.099830000 | 1.098220000 | BUY |
830 |
EURUSD
EURO / U.S. DOLLAR | 1.098970000 | -.015466638% | -.000170000 | 1.098930000 | 1.099130000 | 1.099850000 | 1.098890000 | BUY |
831 |
EURUSD
EUR/USD | 1.099000000 | -.025471218% | -.000280000 | 1.098950000 | 1.099090000 | 1.099840000 | 1.098300000 | BUY |
832 |
EURUSD
Euro / U.S. Dollar | 1.099000000 | -.031836995% | -.000350000 | 1.099010000 | 1.099020000 | 1.099850000 | 1.098345000 | BUY |
833 |
EURUSD
Euro / US Dollar | 1.098950000 | -.025472376% | -.000280000 | 1.098970000 | 1.099080000 | 1.099790000 | 1.098230000 | BUY |
834 |
EURUSD
EUR/USD | 1.098990000 | -.030018557% | -.000330000 | 1.099000000 | 1.099020000 | 1.099850000 | 1.098460000 | BUY |
835 |
EURUSD
EURO / U.S. DOLLAR | 1.098960000 | -.031838153% | -.000350000 | 1.098960000 | 1.099070000 | 1.099790000 | 1.098180000 | BUY |
836 |
EURUSD.P
Euro vs US Dollar | 1.098990000 | -.025471449% | -.000280000 | 1.098990000 | 1.099020000 | 1.099850000 | 1.098260000 | BUY |
837 |
EURUSD.PRO.OTMS
EUR/USD (OANDA EU Clients) | 1.099010000 | -.030927366% | -.000340000 | 1.099000000 | 1.099010000 | 1.099840000 | 1.098300000 | BUY |
838 |
EURUSD_LMAX
EUR/USD LMAX | 1.099000000 | -.036383482% | -.000400000 | 1.099010000 | 1.099010000 | 1.099850000 | 1.098820000 | BUY |
839 |
EURUSD_W
Euro / US Dollar_W | 1.090910000 | .002750073% | .000030000 | 1.090810000 | 1.091710000 | 1.091240000 | 1.087430000 | STRONG BUY |
840 |
EURUYU
EURO / URUGUAYAN PESO | 44.319000000 | -.045107016% | -.020000000 | 44.319000000 | 44.339000000 | 44.333000000 | 44.319000000 | BUY |
841 |
EURUZS
EURO / UZBEKISTANI SOM | 13877.600000000 | .457639069% | 63.220000000 | 13877.600000000 | 13877.800000000 | 13879.810000000 | 13785.630000000 | STRONG BUY |
842 |
EURVES
EURO / VENEZUELAN BOLIVAR SOBERANO | 40.161019000 | -.210732391% | -.084811000 | 40.161019000 | 40.164119000 | 40.173809000 | 40.161019000 | BUY |
843 |
EURVND
EURO / VIETNAMESE DONG | 27549.000000000 | -.220934444% | -61.000000000 | 27549.000000000 | 27569.000000000 | 27606.000000000 | 27549.000000000 | BUY |
844 |
EURVNX
EURO / VIETNAMESE DONG REFERENCE RATE | 25341.000000000 | .611426530% | 154.000000000 | 25341.000000000 | 28009.000000000 | 25341.000000000 | 25341.000000000 | STRONG BUY |
845 |
EURVUV
EURO / VANUATU VATU | 130.950000000 | -.045798031% | -.060000000 | 130.950000000 | 131.150000000 | 130.990000000 | 130.950000000 | BUY |
846 |
EURXOF
EURO / C.F.A. FRANC B.C.E.A.O. | 655.957000000 | .000000000% | .000000000 | 655.957000000 | 655.957000000 | 655.957000000 | 655.957000000 | NEUTRAL |
847 |
EURZAR
Euro to South African Rand | 19.921170000 | .132597529% | .026380000 | 19.921290000 | 19.933910000 | 19.925000000 | 19.818800000 | NEUTRAL |
3147 |
EURZAR
EUR / ZAR | 19.927860000 | -.040078552% | -.007990000 | 19.920490000 | 19.935110000 | 19.947340000 | 19.900650000 | SELL |
848 |
EURZAR
Euro vs South African Rand | 19.918800000 | .104533119% | .020800000 | 19.918800000 | 19.926590000 | 19.932410000 | 19.866010000 | SELL |
849 |
EURZAR
Euro / South African Rand | 19.928770000 | .091459005% | .018210000 | | | 19.935690000 | 19.901620000 | SELL |
850 |
EURZAR
Euro vs South African Rand | 19.921960000 | .123332573% | .024540000 | 19.921960000 | 19.938850000 | 19.951610000 | 19.858760000 | NEUTRAL |
851 |
EURZAR
Euro / South African Rand | 19.929015000 | .112701428% | .022435000 | 19.921150000 | 19.936940000 | 19.955610000 | 19.900235000 | SELL |
852 |
EURZAR
EUR/ZAR | 19.929005000 | .078590474% | .015650000 | 19.918650000 | 19.939440000 | 19.931495000 | 19.900235000 | SELL |
2089 |
EUXDKK
EURO REFERENCE RATE / DANISH KRONE | 7.462100000 | -.009379857% | -.000700000 | 7.470200000 | 15.500000000 | 7.462100000 | 7.462100000 | BUY |
853 |
EUXGBP
EURO REFERENCE RATE / BRITISH POUND | .854580000 | -.112209832% | -.000960000 | .835100000 | 15.500000000 | .854580000 | .854580000 | BUY |
866 |
EURTND
EURO / TUNISIAN DINAR | 3.391100000 | -.047160079% | -.001600000 | 3.391100000 | 3.393100000 | 3.392200000 | 3.391100000 | STRONG BUY |
867 |
EURTOP
EURO / TONGAN PA’ANGA | 2.575200000 | -.023293734% | -.000600000 | 2.575200000 | 2.577200000 | 2.577100000 | 2.575200000 | BUY |
868 |
EURTRY
Euro vs Turkish Lira | 36.794650000 | -.281718006% | -.103950000 | 36.793150000 | 36.929830000 | 36.884570000 | 36.717530000 | BUY |
869 |
EURTRY
Euro Fx/Turkish New Lira | 36.837750000 | -.071207682% | -.026250000 | 36.837790000 | 36.912800000 | 36.895170000 | 36.783840000 | BUY |
870 |
EURTRY
EUR / TRY | 36.880050000 | -.086692557% | -.032000000 | 36.826980000 | 36.933290000 | 36.913770000 | 36.865290000 | BUY |
871 |
EURTRY
EUR/TRY | 36.881995000 | -.046857277% | -.017290000 | 36.824690000 | 36.939310000 | 36.908080000 | 36.869935000 | BUY |
2090 |
EURMDL
EURO / MOLDOVAN LEU | 18.861000000 | .090214392% | .017000000 | 18.861000000 | 18.881000000 | 18.866000000 | 18.861000000 | SELL |
2091 |
EURMGA
EURO / MALAGASY ARIARY | 4765.900000000 | .090305780% | 4.300000000 | 4765.900000000 | 4767.900000000 | 4767.100000000 | 4740.500000000 | SELL |
874 |
EURMKD
EURO / MACEDONIAN DENAR | 61.555000000 | -.183239281% | -.113000000 | 61.555000000 | 61.575000000 | 61.740000000 | 61.555000000 | BUY |
875 |
EURMMK
EURO / BURMESE KYAT | 2248.650000000 | .089912447% | 2.020000000 | 2248.650000000 | 2249.450000000 | 2249.240000000 | 2248.650000000 | SELL |
876 |
EURMNT
EURO / MONGOLIAN TUGHRIK | 3630.700000000 | .089870542% | 3.260000000 | 3630.700000000 | 3630.900000000 | 3631.650000000 | 3630.700000000 | NEUTRAL |
877 |
EURMOP
EURO / MACAU PATACA | 8.634400000 | .064898943% | .005600000 | 8.634400000 | 8.636400000 | 8.636100000 | 8.634400000 | SELL |
878 |
EURMRU
EURO / MAURITANIA OUGUIYA | 42.638000000 | .091551445% | .039000000 | 42.638000000 | 42.658000000 | 42.649000000 | 42.638000000 | NEUTRAL |
879 |
EURMUR
EURO / MAURITIAN RUPEE | 49.735000000 | .082504930% | .041000000 | 49.735000000 | 49.755000000 | 49.773000000 | 49.716000000 | BUY |
880 |
EURMVR
EURO / MALDIVIAN RUFIYAA | 16.585000000 | .090525045% | .015000000 | 16.585000000 | 16.605000000 | 16.592000000 | 16.576000000 | SELL |
881 |
EURMWK
EURO / MALAWIAN KWACHA | 1860.672000000 | .089994669% | 1.673000000 | 1860.672000000 | 1860.692000000 | 1861.157000000 | 1860.640000000 | BUY |
882 |
EURMXN
EURO / MEXICAN PESO | 18.225370000 | .213178934% | .038770000 | 18.224100000 | 18.231300000 | 18.247400000 | 18.201600000 | BUY |
883 |
EURMYR
EURO / MALAYSIAN RINGGIT | 5.085200000 | -.253035445% | -.012900000 | 5.085200000 | 5.087200000 | 5.105000000 | 5.080800000 | SELL |
884 |
EURMZN
EURO / MOZAMBICAN METICAL | 68.242000000 | .090935758% | .062000000 | 68.242000000 | 68.322000000 | 68.259000000 | 68.242000000 | SELL |
885 |
EURNAD
EURO / NAMIBIAN DOLLAR | 19.897000000 | .186304129% | .037000000 | 19.897000000 | 19.917000000 | 19.903000000 | 19.883000000 | SELL |
886 |
EURNGN
EURO / NIGERIA NAIRA | 1449.470000000 | .089768466% | 1.300000000 | 1449.470000000 | 1449.670000000 | 1449.850000000 | 1449.470000000 | BUY |
887 |
EURNIO
EURO / NICARAGUAN CORDOBA | 39.298000000 | .078946698% | .031000000 | 39.298000000 | 39.318000000 | 39.315000000 | 39.283000000 | SELL |
888 |
EURNOK
EURO / NORWEGIAN KRONE | 11.783240000 | -.076151904% | -.008980000 | 11.783340000 | 11.786950000 | 11.795970000 | 11.778480000 | BUY |
889 |
EURNOX
EURO / NOX | 11.843000000 | .236986881% | .028000000 | | | 11.843000000 | 11.843000000 | STRONG BUY |
890 |
EURNPR
EURO / NEPALESE RUPEE | 143.228000000 | .231635374% | .331000000 | 143.228000000 | 143.248000000 | 143.314000000 | 143.228000000 | SELL |
891 |
EURNZD
EURO / NEW ZEALAND DOLLAR | 1.798290000 | -.010008507% | -.000180000 | 1.798250000 | 1.798430000 | 1.800670000 | 1.796250000 | SELL |
892 |
EUROMR
EURO / OMANI RIAL | .413170000 | .089631783% | .000370000 | .413170000 | .413370000 | .413280000 | .413170000 | SELL |
893 |
EURPAB
EURO / PANAMANIAN BALBOA | 1.072500000 | .102669405% | .001100000 | 1.072500000 | 1.074500000 | 1.084800000 | 1.071900000 | SELL |
894 |
EURPEN
EURO / PERUVIAN SOL | 4.029400000 | .667049741% | .026700000 | 4.029400000 | 4.031400000 | 4.031500000 | 4.004200000 | BUY |
2093 |
EURPGK
EURO / PAPUA NEW GUINEAN KINA | 4.087000000 | .702229888% | .028500000 | 4.087000000 | 4.089000000 | 4.087000000 | 4.086900000 | BUY |
895 |
EURPHP
EURO / PHILIPPINE PESO | 61.663000000 | -.056727933% | -.035000000 | 61.663000000 | 61.683000000 | 61.679000000 | 61.576000000 | BUY |
2094 |
EURPKR
EURO / PAKISTANI RUPEE | 298.998000000 | .205439281% | .613000000 | 298.998000000 | 299.018000000 | 299.071000000 | 298.665000000 | BUY |
896 |
EURPLN
EURO / POLISH ZLOTY | 4.332370000 | .128732551% | .005570000 | 4.331700000 | 4.334700000 | 4.333020000 | 4.326980000 | BUY |
897 |
EURPYG
EURO / PARAGUAYAN GUARANI | 8071.360000000 | .089904528% | 7.250000000 | 8071.360000000 | 8071.560000000 | 8073.470000000 | 8071.340000000 | BUY |
898 |
EURQAR
EURO / QATARI RIAL | 3.906900000 | .092229652% | .003600000 | 3.906900000 | 3.908900000 | 3.908500000 | 3.906900000 | SELL |
899 |
EURRON
EURO / ROMANIAN LEU | 4.975000000 | -.006029787% | -.000300000 | 4.975000000 | 4.977000000 | 4.981700000 | 4.975000000 | BUY |
900 |
EURRSD
EURO / SERBIAN DINAR | 116.801500000 | .013700331% | .016000000 | 116.801500000 | 117.441500000 | 116.857200000 | 116.801500000 | SELL |
901 |
EURRUB
EURO / RUSSIAN RUBLE | 99.274000000 | .624379168% | .616000000 | 99.274000000 | 99.294000000 | 99.342000000 | 97.768000000 | SELL |
902 |
EURRUB_TOM
EURRUB_TOM - EUR/RUB | 98.690000000 | -1.027929599% | -1.025000000 | | | 99.870000000 | 98.287500000 | STRONG SELL |
903 |
EURRWF
EURO / RWANDAN FRANC | 1386.540000000 | .090233814% | 1.250000000 | 1386.540000000 | 1386.740000000 | 1386.900000000 | 1386.540000000 | BUY |
2991 |
EURNOK
Euro/Norwegian Krone | 11.712400000 | -.013658870% | -.001600000 | 11.709300000 | 11.715000000 | 12.110500000 | 11.691085000 | SELL |
2993 |
EURNOK
Spot, EUR/NOK | 11.712200000 | .011100769% | .001300000 | 11.709200000 | 11.715200000 | 11.746100000 | 11.706600000 | SELL |
2996 |
EURNOK
EUR/NOK | 11.712300000 | -.082452046% | -.009665000 | 11.707810000 | 11.716730000 | 11.731905000 | 11.708055000 | SELL |
3044 |
EURHNL
EURO / HONDURAN LEMPIRA | 27.690000000 | .032513276% | .009000000 | 27.690000000 | 27.710000000 | 27.690000000 | 27.679000000 | BUY |
3487 |
EURCAD.PRO.OTMS
EUR/CAD (OANDA EU Clients) | 1.513930000 | .046919813% | .000710000 | 1.513890000 | 1.513930000 | 1.514300000 | 1.513050000 | BUY |
3518 |
EURPLN
Euro vs Poland Zloty | 4.274930000 | .074676830% | .003190000 | 4.275250000 | 4.277020000 | 4.276300000 | 4.268980000 | SELL |
3532 |
EURPLN
Euro vs Polish Zloty | 4.274910000 | .028312703% | .001210000 | 4.274740000 | 4.276700000 | 4.276200000 | 4.270870000 | SELL |
3550 |
EURSAR
EUR / SAR | 4.189990000 | .030797145% | .001290000 | 4.189240000 | 4.190600000 | 4.191440000 | 4.186910000 | BUY |
3998 |
EURSGD
Euro / Singapore Dollar | 1.440210000 | -.096420644% | -.001390000 | 1.440170000 | 1.440350000 | 1.442550000 | 1.439680000 | SELL |
4017 |
EURTRY
Euro / Turkish Lira | 38.059120000 | .138897915% | .052790000 | 38.058780000 | 38.125060000 | 38.076590000 | 37.886480000 | BUY |
4033 |
EURUSD
Euro vs US Dollar | 1.116530000 | .032253151% | .000360000 | 1.116510000 | 1.116510000 | 1.116940000 | 1.115730000 | BUY |
4049 |
EURUSD
Euro vs US Dollar | 1.116530000 | .032253151% | .000360000 | 1.116520000 | 1.116530000 | 1.116930000 | 1.115730000 | BUY |
4064 |
EURZAC
EURO / SOUTH AFRICAN CENTS | 1953.740000000 | -.056781850% | -1.110000000 | 1953.740000000 | 1953.820000000 | 1958.470000000 | 1952.690000000 | SELL |
3064 |
EURJPY
Euro vs Japanese Yen | 158.861000000 | -.214193289% | -.341000000 | 158.855000000 | 158.863000000 | 159.494000000 | 158.521000000 | SELL |
3079 |
EUXCZK
EURO REFERENCE RATE / CZECH KORUNA | 25.081000000 | .043877144% | .011000000 | 25.061000000 | 15.500000000 | 25.081000000 | 25.081000000 | SELL |
3099 |
EUXILS
EURO REFERENCE RATE / ISRAELI SHEKEL | 4.189900000 | -.040557305% | -.001700000 | 3.698500000 | 15.500000000 | 4.189900000 | 4.189900000 | BUY |
3117 |
EURSGD
EURO / SINGAPORE DOLLAR | 1.439800000 | -.197553114% | -.002850000 | 1.440100000 | 1.440400000 | 1.442840000 | 1.439800000 | SELL |
3141 |
EURYER
EURO / YEMENI RIAL | 274.900000000 | -.043633190% | -.120000000 | 274.900000000 | 275.100000000 | 274.980000000 | 274.900000000 | BUY |
3162 |
EUXAUD
EURO REFERENCE RATE / AUSTRALIAN DOLLAR | 1.657200000 | .072463768% | .001200000 | 1.636300000 | 15.500000000 | 1.657200000 | 1.657200000 | BUY |
3177 |
EUXMXN
EURO REFERENCE RATE / MEXICAN PESO | 20.723500000 | .765827093% | .157500000 | 20.518300000 | 15.500000000 | 20.723500000 | 20.723500000 | BUY |
3654 |
EURTRY
Euro vs Turkish Lira | 36.824310000 | .141383519% | .051990000 | 36.824570000 | 36.939420000 | 36.838180000 | 36.698070000 | BUY |
3040 |
EURGBP.CFD
EUR/GBP | .839830000 | -.048795582% | -.000410000 | .839820000 | .839910000 | .840610000 | .839590000 | STRONG SELL |
3468 |
EURHUF
Euro to Hungarian Forint | 394.017000000 | .012183700% | .048000000 | 393.978000000 | 394.495000000 | 394.209000000 | 393.659000000 | NEUTRAL |
3485 |
EURHUF
EUR / HUF | 394.252000000 | .018012030% | .071000000 | 394.000000000 | 394.481000000 | 394.471000000 | 394.084000000 | NEUTRAL |
3509 |
EURCAD.P
Euro vs Canadian Dollar | 1.513860000 | .054195527% | .000820000 | 1.513850000 | 1.513970000 | 1.514240000 | 1.512250000 | BUY |
3514 |
EURPGK
EURO / PAPUA NEW GUINEAN KINA | 4.358400000 | -.151202749% | -.006600000 | 4.358400000 | 4.360400000 | 4.359100000 | 4.358400000 | BUY |
3537 |
EURRON
EUR/RON | 4.974350000 | .000000000% | .000000000 | 4.971300000 | 4.976900000 | 4.974450000 | 4.974050000 | SELL |
3552 |
EURSEK
EUR/SEK | 11.333560000 | -.065602681% | -.007440000 | 11.328830000 | 11.336580000 | 11.348660000 | 11.330960000 | SELL |
3989 |
EURSGD
EUR/SGD | 1.440300000 | -.108193583% | -.001560000 | 1.440180000 | 1.440410000 | 1.443190000 | 1.439780000 | SELL |
4007 |
EURSZL
EURO / SWAZI LILANGENI | 19.511300000 | -.118252928% | -.023100000 | 19.511300000 | 19.513300000 | 19.566200000 | 19.498800000 | SELL |
4024 |
EURTRY
Euro vs Turkish Lira | 38.052600000 | .318386959% | .120770000 | 38.052600000 | 38.139500000 | 38.065200000 | 37.673950000 | BUY |
4045 |
EURUSD
EURO / U.S. DOLLAR | 1.116480000 | .035839725% | .000400000 | 1.116410000 | 1.116520000 | 1.116880000 | 1.115680000 | BUY |
4060 |
EURYER
EURO / YEMENI RIAL | 279.340000000 | .042976864% | .120000000 | 279.340000000 | 279.540000000 | 279.340000000 | 279.200000000 | BUY |
2614 |
EURHUF.P
Euro vs Hungarian Forint | 393.923000000 | .024884149% | .098000000 | 393.917000000 | 394.550000000 | 394.217000000 | 393.338000000 | BUY |
2620 |
EURIRR
EURO / IRANIAN RIAL | 46902.100000000 | .034338609% | 16.100000000 | 46902.100000000 | 46904.100000000 | 46902.100000000 | 46868.200000000 | BUY |
3071 |
EURZAR
Euro to South African Rand | 19.528400000 | .045800447% | .008940000 | 19.528260000 | 19.552760000 | 19.587520000 | 19.460020000 | SELL |
3128 |
EURSGD
EUR/SGD | 1.440200000 | -.152523572% | -.002200000 | 1.439900000 | 1.440600000 | 1.442650000 | 1.439750000 | SELL |
3146 |
EURZAR
Euro vs South African rand | 19.919890000 | .131448385% | .026150000 | 19.919590000 | 19.934910000 | 19.925690000 | 19.883440000 | SELL |
3165 |
EUXCZK
EURO REFERENCE RATE / CZECH KORUNA | 25.203000000 | .099293034% | .025000000 | 25.061000000 | 15.500000000 | 25.203000000 | 25.203000000 | BUY |
3477 |
EURHKD
Euro vs Hong Kong Dollar | 8.698340000 | -.018620775% | -.001620000 | 8.698070000 | 8.698400000 | 8.700580000 | 8.692950000 | BUY |
3503 |
EURNZD.P
Euro vs New Zealand Dollar | 1.788150000 | -.043601482% | -.000780000 | 1.788140000 | 1.788360000 | 1.792450000 | 1.786670000 | SELL |
3546 |
EURSBD
EURO / SOLOMON ISLANDER DOLLAR | 9.271500000 | .167458946% | .015500000 | 9.271500000 | 9.273500000 | 9.273300000 | 9.271500000 | BUY |
3556 |
EURSEK
Euro/Swedish Krone | 11.334350000 | -.032192627% | -.003650000 | 11.331200000 | 11.336720000 | 11.348020000 | 11.331270000 | SELL |
4022 |
EURTRY
Euro/Turkish Lira | 38.096710000 | .003753746% | .001430000 | 38.063460000 | 38.129960000 | 38.107630000 | 38.058925000 | BUY |
4077 |
EURVNX
EURO / VIETNAMESE DONG REFERENCE RATE | 25603.000000000 | .478788117% | 122.000000000 | 25603.000000000 | 28298.000000000 | 25603.000000000 | 25603.000000000 | BUY |
2593 |
EURHUF.CFD.MINI
EUR/HUF Mini | 393.985000000 | -.005329868% | -.021000000 | 393.906000000 | 394.406000000 | 394.243000000 | 393.394000000 | BUY |
3062 |
EURJPY
Euro / Japanese Yen | 158.878000000 | -.186587090% | -.297000000 | 158.858000000 | 158.878000000 | 159.488000000 | 158.510000000 | SELL |
3092 |
EUXISK
EURO REFERENCE RATE / ICELANDIC KRONA | 152.500000000 | .131319764% | .200000000 | 138.300000000 | 15.500000000 | 152.500000000 | 152.500000000 | BUY |
3115 |
EURSEK_LMAX
EUR/SEK LMAX | 11.333500000 | -.064633717% | -.007330000 | 11.332030000 | 11.335170000 | 11.356050000 | 11.331250000 | SELL |
2691 |
EURRON
EUR/RON | 4.972900000 | .005027500% | .000250000 | 4.969900000 | 4.975000000 | 4.973450000 | 4.972150000 | SELL |
3158 |
EURZAR
EUR/ZAR | 19.928725000 | .077184382% | .015370000 | 19.918320000 | 19.939140000 | 19.931495000 | 19.900235000 | SELL |
3176 |
EUXZAR
EURO REFERENCE RATE / SOUTH AFRICAN RAND | 19.862100000 | -.214019804% | -.042600000 | 16.296500000 | 15.500000000 | 19.862100000 | 19.862100000 | SELL |
4224 |
EURGBP
Euro/British Pound | .839870000 | -.033327382% | -.000280000 | .839860000 | .839940000 | .840630000 | .839620000 | STRONG SELL |
4225 |
EURGBP
Euro vs British Pound | .839890000 | -.040465111% | -.000340000 | .839880000 | .839880000 | .840670000 | .839340000 | STRONG SELL |
4229 |
EURHUF
Euro vs Hungarian Forint | 393.998000000 | -.001269026% | -.005000000 | 393.992000000 | 394.256000000 | 394.203000000 | 393.771000000 | SELL |
4230 |
EURHUF
EUR/HUF | 394.263500000 | -.001775431% | -.007000000 | 393.993000000 | 394.520000000 | 394.516500000 | 394.037500000 | NEUTRAL |
4267 |
EURNZD.PRO.OTMS
EUR/NZD (OANDA EU Clients) | 1.788330000 | -.040244823% | -.000720000 | 1.788140000 | 1.788300000 | 1.792610000 | 1.786850000 | SELL |
4268 |
EURNZD_LMAX
EUR/NZD LMAX | 1.788260000 | -.049185642% | -.000880000 | 1.788210000 | 1.788360000 | 1.792560000 | 1.786820000 | SELL |
4269 |
EURPLN
Euro vs Polish Zloty | 4.274790000 | .040017973% | .001710000 | 4.274810000 | 4.276700000 | 4.276180000 | 4.270940000 | SELL |
4270 |
EURPLN
EUR / PLN | 4.276190000 | .055688016% | .002380000 | 4.274700000 | 4.277510000 | 4.277050000 | 4.272320000 | SELL |
4272 |
EURPYG
EURO / PARAGUAYAN GUARANI | 8744.810000000 | .034546700% | 3.020000000 | 8744.810000000 | 8745.010000000 | 8744.810000000 | 8738.310000000 | BUY |
4273 |
EURQAR
EURO / QATARI RIAL | 4.064300000 | .034458146% | .001400000 | 4.064300000 | 4.066300000 | 4.064300000 | 4.062600000 | STRONG BUY |
4274 |
EURSEK
Euro vs Swedish Krona | 11.332160000 | .010060877% | .001140000 | 11.332160000 | 11.335240000 | 11.345460000 | 11.310250000 | SELL |
4275 |
EURSEK
EURO / SWEDISH KRONA | 11.330200000 | -.073113792% | -.008290000 | 11.329900000 | 11.336690000 | 11.345800000 | 11.330200000 | SELL |
4279 |
EURSLE
EURO / SIERRA LEONE DOLLAR | 25.196800000 | .034540120% | .008700000 | 25.196800000 | 25.198800000 | 25.196800000 | 25.179500000 | STRONG BUY |
4280 |
EURSLL
EURO / SIERRA LEONEAN LEONE | 25129.890000000 | .034472834% | 8.660000000 | 25129.890000000 | 25130.090000000 | 25129.890000000 | 25110.850000000 | STRONG BUY |
4340 |
EURUSD
Euro vs US Dollar | 1.116530000 | .031356950% | .000350000 | 1.116520000 | 1.116530000 | 1.116930000 | 1.115720000 | BUY |
4341 |
EURUSD
Spot, EUR/USD | 1.116545000 | .032252718% | .000360000 | 1.116480000 | 1.116540000 | 1.116940000 | 1.115730000 | BUY |
4342 |
EURUSD
EURO VS US DOLLAR | 1.116540000 | .031356669% | .000350000 | 1.116480000 | 1.116540000 | 1.116930000 | 1.115730000 | BUY |
4343 |
EURUSD
Euro vs US Dollar | 1.116540000 | .033149072% | .000370000 | 1.116530000 | 1.116530000 | 1.116930000 | 1.115710000 | BUY |
4347 |
EURNZD
Euro vs New Zealand Dollar | 1.788090000 | .025172854% | .000450000 | 1.788130000 | 1.788460000 | 1.792440000 | 1.785910000 | SELL |
4348 |
EURNZD
EUR/NZD | 1.788255000 | -.067617975% | -.001210000 | 1.787900000 | 1.788660000 | 1.792565000 | 1.786860000 | SELL |
4308 |
EURILS
EUR / ILS | 4.189450000 | -.042946615% | -.001800000 | 4.184700000 | 4.194200000 | 4.200850000 | 4.184990000 | BUY |
4309 |
EURILS.CFD
EUR/ILS | 4.177890000 | .074494943% | .003110000 | 4.177890000 | 4.196800000 | 4.188950000 | 4.171390000 | BUY |
4234 |
EURZAR
EUR/ZAR | 19.540415000 | -.048721377% | -.009525000 | 19.526110000 | 19.553410000 | 19.593090000 | 19.525920000 | SELL |
4235 |
EURZAR
Euro vs South African Rand | 19.527020000 | .605165702% | .117460000 | 19.527020000 | 19.552730000 | 19.582680000 | 19.445300000 | SELL |
4240 |
EURSGD
Euro vs Singapore Dollar | 1.440150000 | -.108897706% | -.001570000 | 1.440160000 | 1.440360000 | 1.442530000 | 1.439690000 | SELL |
4241 |
EURSGD
EURO / SINGAPORE DOLLAR | 1.440170000 | -.107510474% | -.001550000 | 1.440110000 | 1.440300000 | 1.442530000 | 1.439680000 | SELL |
1858 |
EURNZD
EURO / NEW ZEALAND DOLLAR | 1.800690000 | .074471337% | .001340000 | 1.800620000 | 1.800990000 | 1.800960000 | 1.798220000 | BUY |
2535 |
EURMOP
EURO / MACAU PATACA | 8.943900000 | .208396356% | .018600000 | 8.943900000 | 8.945900000 | 8.951600000 | 8.943900000 | BUY |
3047 |
EURHKD
Euro vs Hong Kong Dollar | 8.698200000 | -.023447629% | -.002040000 | 8.698340000 | 8.698680000 | 8.700580000 | 8.692880000 | BUY |
3489 |
EURNZD
Euro vs New Zeland Dollar | 1.788200000 | -.027394350% | -.000490000 | 1.788160000 | 1.788330000 | 1.792520000 | 1.786780000 | SELL |
3985 |
EURSGD.CFD.MINI
EUR/SGD Mini | 1.440130000 | -.139376205% | -.002010000 | 1.440130000 | 1.440380000 | 1.442510000 | 1.439570000 | SELL |
4057 |
EURVND
EURO / VIETNAMESE DONG | 27404.000000000 | .094966762% | 26.000000000 | 27404.000000000 | 27424.000000000 | 27414.000000000 | 27404.000000000 | BUY |
3184 |
EUXRON
EURO REFERENCE RATE / ROMANIAN LEU | 4.975700000 | -.020093636% | -.001000000 | 4.804000000 | 15.500000000 | 4.975700000 | 4.975700000 | BUY |
2036 |
EURRUB_TOM
EURRUB_TOM - EUR/RUB | 95.620000000 | .293685756% | .280000000 | | | 96.032500000 | 95.372500000 | SELL |
4375 |
EURGBP
Euro vs British Pound | .839890000 | -.035706209% | -.000300000 | .839890000 | .839890000 | .840660000 | .839590000 | STRONG SELL |
3039 |
EURGBP
Euro/British Pound | .839880000 | -.039275895% | -.000330000 | .839860000 | .839920000 | .840670000 | .839630000 | STRONG SELL |
3471 |
EURHUF
Euro vs Hungarian Forint | 394.088000000 | .019796452% | .078000000 | 394.008000000 | 394.270000000 | 394.329000000 | 393.777000000 | NEUTRAL |
4376 |
EURHUF
EUR/HUF | 394.241500000 | -.002282813% | -.009000000 | 393.947000000 | 394.492000000 | 394.516500000 | 394.037500000 | NEUTRAL |
3484 |
EURHUF
Euro / Hungarian Forint | 393.979000000 | .027674106% | .109000000 | 393.978000000 | 394.272000000 | 394.188000000 | 393.788000000 | BUY |
3507 |
EURCAD
Spot, EUR/CAD | 1.513945000 | .039647271% | .000600000 | 1.513700000 | 1.514150000 | 1.514325000 | 1.512965000 | BUY |
4381 |
EUROMR
EURO / OMANI RIAL | .429930000 | .034901578% | .000150000 | .429930000 | .430130000 | .429930000 | .429760000 | STRONG BUY |
3513 |
EURPEN
EURO / PERUVIAN SOL | 4.184600000 | .086103803% | .003600000 | 4.184600000 | 4.186600000 | 4.184600000 | 4.180600000 | BUY |
3528 |
EURPLN
Euro vs Polish Zloty | 4.274560000 | .056880292% | .002430000 | 4.274560000 | 4.276940000 | 4.275930000 | 4.270490000 | SELL |
4382 |
EURRON
Euro / Romanian Leu | 4.974450000 | .006031181% | .000300000 | 4.971300000 | 4.976900000 | 4.974500000 | 4.973250000 | SELL |
3536 |
EURRON
EURO / ROMANIAN LEU | 4.973200000 | .010054900% | .000500000 | 4.973200000 | 4.975200000 | 4.979600000 | 4.972900000 | SELL |
3545 |
EURSCR
EURO / SEYCHELLOIS RUPEE | 16.642400000 | .034261602% | .005700000 | 16.642400000 | 16.644400000 | 16.642400000 | 16.631700000 | BUY |
3994 |
EURSEK.PRO.OTMS
EUR/SEK (OANDA EU Clients) | 11.333600000 | -.067893451% | -.007700000 | 11.329800000 | 11.335500000 | 11.347800000 | 11.331000000 | SELL |
4383 |
EURSOS
EURO / SOMALI SHILLING | 639.030000000 | .255726388% | 1.630000000 | 639.030000000 | 639.230000000 | 639.030000000 | 639.010000000 | STRONG BUY |
4006 |
EURSVC
EURO / SALVADORAN COLON | 9.759000000 | .020498104% | .002000000 | 9.759000000 | 9.779000000 | 9.762000000 | 9.757000000 | BUY |
4384 |
EURSYP
EURO / SYRIAN POUND | 14518.290000000 | .034492538% | 5.006000000 | 14518.290000000 | 14518.610000000 | 14518.290000000 | 14507.494000000 | STRONG BUY |
4012 |
EURTRY
EUR / TRY | 38.096840000 | .025704275% | .009790000 | 38.061610000 | 38.128510000 | 38.145780000 | 38.063500000 | BUY |
4035 |
EURTRY_LMAX
EUR/TRY LMAX | 38.093270000 | .103353293% | .039330000 | 38.061130000 | 38.117820000 | 38.155650000 | 38.059160000 | BUY |
4369 |
EURUSD
Euro/US Dollar | 1.116535000 | .034493572% | .000385000 | 1.116520000 | 1.116550000 | 1.116950000 | 1.115690000 | BUY |
4044 |
EURUSD
Euro Fx/U.S. Dollar | 1.116520000 | .033149666% | .000370000 | 1.116520000 | 1.116550000 | 1.116920000 | 1.115710000 | BUY |
4066 |
EURZAR
Euro vs South African Rand | 19.532550000 | .473547735% | .092060000 | 19.532550000 | 19.547220000 | 19.587730000 | 19.436020000 | SELL |
4370 |
EURNZD
EUR/NZD | 1.788255000 | -.068176420% | -.001220000 | 1.787910000 | 1.788660000 | 1.792565000 | 1.786860000 | SELL |
4081 |
EURNZD
Euro vs New Zeland Dollar | 1.788030000 | -.039133911% | -.000700000 | 1.788050000 | 1.788470000 | 1.792320000 | 1.786140000 | SELL |
2598 |
EURHUF.ONE
Euro vs Hungarian Forint | 394.144000000 | -.011162187% | -.044000000 | 394.055000000 | 394.250000000 | 394.487000000 | 394.015000000 | SELL |
4364 |
EURILS.CFD.MINI
EUR/ILS Mini | 4.177890000 | .074494943% | .003110000 | 4.177890000 | 4.196800000 | 4.188950000 | 4.171390000 | BUY |
2619 |
EURIQD
EURO / IRAQI DINAR | 1462.400000000 | .041045287% | .600000000 | 1462.400000000 | 1463.200000000 | 1462.500000000 | 1461.700000000 | BUY |
3057 |
EURJPY
Euro vs Japanese Yen | 158.877000000 | -.193485567% | -.308000000 | | | 159.487000000 | 158.506000000 | SELL |
4377 |
EURZAR
EUR/ZAR | 19.540920000 | .165875903% | .032360000 | 19.530140000 | 19.551740000 | 19.595950000 | 19.514420000 | SELL |
3070 |
EURZAR
EURO VS SOUTH AFRICAN RAND | 19.541700000 | .067081102% | .013100000 | 19.528600000 | 19.553600000 | 19.592900000 | 19.526100000 | SELL |
3084 |
EUXMXN
EURO REFERENCE RATE / MEXICAN PESO | 21.391000000 | .709974482% | .150800000 | 20.518300000 | 15.500000000 | 21.391000000 | 21.391000000 | BUY |
3112 |
EURSGD
Euro / Singapore Dollar | 1.440100000 | -.052052608% | -.000750000 | 1.440070000 | 1.440430000 | 1.442430000 | 1.438250000 | SELL |
3181 |
EUXPLN
EURO REFERENCE RATE / POLISH ZLOTY | 4.289000000 | -.390171397% | -.016800000 | 4.283500000 | 15.500000000 | 4.289000000 | 4.289000000 | SELL |
3028 |
EURGBP
EUR/GBP | .839890000 | -.036895977% | -.000310000 | .839840000 | .839920000 | .840660000 | .839640000 | STRONG SELL |
3463 |
EURHKD
EUR/HKD | 8.698450000 | .008622969% | .000750000 | 8.697500000 | 8.699200000 | 8.700800000 | 8.693200000 | BUY |
3488 |
EURNZD
Euro / New Zealand Dollar | 1.788210000 | -.039129973% | -.000700000 | 1.788180000 | 1.788350000 | 1.792420000 | 1.786760000 | SELL |
3521 |
EURPLN
Euro vs Polish Zloty | 4.275190000 | .091775982% | .003920000 | 4.275240000 | 4.277250000 | 4.276140000 | 4.266740000 | SELL |
3534 |
EURPLN
Euro / Polish Zloty | 4.274880000 | .050787439% | .002170000 | 4.274880000 | 4.276620000 | 4.276250000 | 4.270090000 | SELL |
3547 |
EURRWF
EURO / RWANDAN FRANC | 1491.190000000 | .034883643% | .520000000 | 1491.190000000 | 1491.390000000 | 1491.190000000 | 1490.240000000 | STRONG BUY |
3984 |
EURSEK
EUR/SEK | 11.333790000 | -.073663315% | -.008355000 | 11.329680000 | 11.337500000 | 11.347380000 | 11.331175000 | SELL |
4027 |
EURTRY.PRO.OTMS
EUR/TRY (OANDA EU Clients) | 38.088450000 | -.071099591% | -.027100000 | 38.062800000 | 38.108700000 | 38.109750000 | 38.054800000 | BUY |
4052 |
EURUSD
EURO VS US DOLLAR | 1.116540000 | .031356669% | .000350000 | 1.116480000 | 1.116540000 | 1.116930000 | 1.115730000 | BUY |
4062 |
EURXAF
EURO / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 655.957000000 | .000000000% | .000000000 | 655.957000000 | 655.957000000 | 655.957000000 | 655.957000000 | NEUTRAL |
3055 |
EURJPY
Euro vs Japanese Yen | 158.867000000 | -.213558449% | -.340000000 | 158.867000000 | 158.871000000 | 159.497000000 | 158.506000000 | SELL |
3093 |
EUXIDR
EURO REFERENCE RATE / INDONESIAN RUPIAH | 16924.490000000 | -.631281922% | -107.520000000 | 14867.580000000 | 15.500000000 | 16924.490000000 | 16924.490000000 | STRONG SELL |
3144 |
EURXCD
EURO / EAST CARIBBEAN DOLLAR | 2.966500000 | -.016852039% | -.000500000 | 2.966500000 | 2.968500000 | 2.968500000 | 2.966500000 | BUY |
3155 |
EURZAR
Euro vs South African rand | 19.924000000 | .085799310% | .017080000 | 19.924100000 | 19.930300000 | 19.951380000 | 19.885800000 | SELL |
3183 |
EUXILS
EURO REFERENCE RATE / ISRAELI SHEKEL | 4.085500000 | -.767530543% | -.031600000 | 3.698500000 | 15.500000000 | 4.085500000 | 4.085500000 | BUY |
3046 |
EURHKD
Euro vs Hong Kong Dollar | 8.698380000 | -.017356541% | -.001510000 | 8.698420000 | 8.698580000 | 8.700630000 | 8.692950000 | BUY |
3497 |
EURNZD
Euro Fx/New Zealand Dollar | 1.788180000 | -.001118443% | -.000020000 | 1.788210000 | 1.788280000 | 1.792500000 | 1.786820000 | SELL |
4004 |
EURSGD
Euro vs Singapore Dollar | 1.440130000 | -.046501943% | -.000670000 | 1.440150000 | 1.440400000 | 1.442520000 | 1.437450000 | SELL |
4063 |
EURZAR
EURO / SOUTH AFRICAN RAND | 19.535750000 | -.080556479% | -.015750000 | 19.535830000 | 19.542620000 | 19.587200000 | 19.527200000 | SELL |
2610 |
EURIDR
EURO / INDONESIAN RUPIAH | 16846.000000000 | -.754094497% | -128.000000000 | 16846.000000000 | 16866.000000000 | 16995.000000000 | 16819.000000000 | STRONG SELL |
2536 |
EURMWK
EURO / MALAWIAN KWACHA | 1935.940000000 | .034517112% | .668000000 | 1935.940000000 | 1935.960000000 | 1935.940000000 | 1934.477000000 | STRONG BUY |
2543 |
EURMXN
Euro / Mexican Peso | 21.565680000 | .064635122% | .013930000 | | | 21.576690000 | 21.537000000 | BUY |
2545 |
EURMZN
EURO / MOZAMBICAN METICAL | 71.003000000 | .035222182% | .025000000 | 71.003000000 | 71.083000000 | 71.003000000 | 70.975000000 | STRONG BUY |
2990 |
EURNOK
Euro vs Norwegian Krone | 11.708370000 | .066235806% | .007750000 | 11.708190000 | 11.715470000 | 11.728030000 | 11.613730000 | SELL |
2994 |
EURNOK
Euro vs Norwegian Krone | 11.710230000 | .178195630% | .020830000 | 11.710230000 | 11.714770000 | 11.729630000 | 11.632100000 | SELL |
2998 |
EURNOK.CFD
EUR/NOK | 11.709220000 | -.081407931% | -.009540000 | 11.709220000 | 11.715220000 | 11.729720000 | 11.705130000 | SELL |
3002 |
EURNZD
EURO / NEW ZEALAND DOLLAR | 1.788010000 | -.023484285% | -.000420000 | 1.788150000 | 1.788430000 | 1.792430000 | 1.786970000 | SELL |
3475 |
EURHUF
Euro vs Hungarian Forint | 394.002000000 | .044689787% | .176000000 | | | 394.228000000 | 393.694000000 | NEUTRAL |
3506 |
EURCAX
EURO / CAX | 1.511900000 | -.026449778% | -.000400000 | | | 1.511900000 | 1.511900000 | BUY |
3520 |
EURPLN
Euro vs Polish Zloty | 4.274760000 | .028079634% | .001200000 | 4.274610000 | 4.276580000 | 4.275760000 | 4.271110000 | SELL |
3529 |
EURPLN.PRO.OTMS
EUR/PLN (OANDA EU Clients) | 4.275700000 | .039775386% | .001700000 | 4.274800000 | 4.276300000 | 4.277300000 | 4.272500000 | SELL |
3543 |
EURRUB
Euro vs Russian Ruble | 110.476100000 | .000000000% | .000000000 | 110.476100000 | 126.527900000 | 110.476100000 | 110.470500000 | BUY |
3996 |
EURSHP
EURO / SAINT HELENIAN POUND | .835900000 | -.047829726% | -.000400000 | .835900000 | .843900000 | .836600000 | .835900000 | STRONG SELL |
4013 |
EURTRY
Euro Fx/Turkish New Lira | 38.064590000 | .018366896% | .006990000 | 38.064590000 | 38.124100000 | 38.078910000 | 37.956000000 | BUY |
4032 |
EURUSD
Euro vs US Dollar | 1.116530000 | .030460764% | .000340000 | 1.116500000 | 1.116510000 | 1.116920000 | 1.115720000 | BUY |
4048 |
EURUSD
Euro vs US Dollar | 1.116460000 | .029566448% | .000330000 | | | 1.116870000 | 1.115670000 | STRONG BUY |
4068 |
EURNZD
Euro vs New Zealand Dollar | 1.788200000 | -.065386141% | -.001170000 | 1.788300000 | 1.788360000 | 1.792490000 | 1.786790000 | SELL |
3060 |
EURJPY
Euro vs Japanese Yen | 158.869000000 | -.209168227% | -.333000000 | 158.869000000 | 158.871000000 | 159.495000000 | 158.528000000 | SELL |
3075 |
EURZAR_LMAX
EUR/ZAR LMAX | 19.542000000 | .424267091% | .082560000 | 19.528580000 | 19.555410000 | 19.592290000 | 19.526090000 | SELL |
3140 |
EURXDR
EURO / SPECIAL DRAWING RIGHT | .819168000 | .032971139% | .000270000 | .792789000 | 2.992400000 | .819168000 | .819168000 | BUY |
3160 |
EURZAR
Euro / South African Rand | 19.916030000 | .123218336% | .024510000 | 19.916030000 | 19.938860000 | 19.923760000 | 19.892640000 | NEUTRAL |
3187 |
EUXTHB
EURO REFERENCE RATE / THAI BAHT | 38.384000000 | -.371168272% | -.143000000 | 34.164000000 | 15.500000000 | 38.384000000 | 38.384000000 | STRONG SELL |
4170 |
EURTRY
Euro vs Turkish Lira | 36.836310000 | -.096821410% | -.035700000 | 36.836630000 | 36.929440000 | 36.863950000 | 36.821820000 | BUY |
3482 |
EURHUF
Euro vs Hungarian Forint | 394.052000000 | .026653332% | .105000000 | 393.934000000 | 394.286000000 | 394.271000000 | 393.741000000 | SELL |
3501 |
EURCAD.CFD
EUR/CAD | 1.513700000 | .023788441% | .000360000 | 1.513690000 | 1.514140000 | 1.514090000 | 1.513180000 | BUY |
3527 |
EURPLN.CFD.MINI
EUR/PLN Mini | 4.273800000 | .036514803% | .001560000 | 4.273630000 | 4.278130000 | 4.274840000 | 4.270640000 | SELL |
3542 |
EURSAR
EURO / SAUDI ARABIAN RIYAL | 4.189600000 | .028650559% | .001200000 | 4.188400000 | 4.188800000 | 4.191100000 | 4.185800000 | BUY |
3995 |
EURSEK
Euro / Swedish Krona | 11.330170000 | -.012266625% | -.001390000 | 11.329600000 | 11.337320000 | 11.343670000 | 11.314330000 | SELL |
4014 |
EURTRY
Euro vs Turkish Lira | 38.059080000 | .074571294% | .028360000 | 38.059080000 | 38.125100000 | 38.077100000 | 37.105930000 | BUY |
4029 |
EURUSD
EUR/USD | 1.116520000 | .032253440% | .000360000 | 1.116430000 | 1.116610000 | 1.116940000 | 1.115720000 | BUY |
4072 |
EURNZD
Euro/New Zealand Dollar | 1.788230000 | -.048907135% | -.000875000 | 1.788120000 | 1.788310000 | 1.792570000 | 1.786875000 | SELL |
3065 |
EURJPY
EUR/JPY | 158.870000000 | -.212300889% | -.338000000 | 158.839000000 | 158.854000000 | 159.496000000 | 158.530000000 | SELL |
3077 |
EUXBRL
EURO REFERENCE RATE / BRAZILIAN REAL | 6.024000000 | -1.151914936% | -.070200000 | 4.755000000 | 15.500000000 | 6.024000000 | 6.024000000 | SELL |
3116 |
EURSGD
Euro/Singapore Dollar | 1.440250000 | -.109236558% | -.001575000 | 1.440190000 | 1.440310000 | 1.443895000 | 1.439780000 | SELL |
3151 |
EUXBRL
EURO REFERENCE RATE / BRAZILIAN REAL | 6.006100000 | .105003500% | .006300000 | 4.755000000 | 15.500000000 | 6.006100000 | 6.006100000 | BUY |
3179 |
EUXIDR
EURO REFERENCE RATE / INDONESIAN RUPIAH | 17318.200000000 | -.721164870% | -125.800000000 | 14867.580000000 | 15.500000000 | 17318.200000000 | 17318.200000000 | SELL |
3659 |
EURTRY
Euro vs Turkish Lira | 36.803300000 | -.063296622% | -.023310000 | | | 36.850110000 | 36.659660000 | BUY |
3474 |
EURHUF
EURO / HUNGARIAN FORINT | 394.068000000 | .062972932% | .248000000 | 394.068000000 | 394.493000000 | 394.320000000 | 393.660000000 | NEUTRAL |
3510 |
EURCAD
Euro vs Canadian Dollar | 1.513830000 | .070070136% | .001060000 | 1.513820000 | 1.513960000 | 1.514270000 | 1.511530000 | BUY |
4000 |
EURSGD
Euro vs Singapore Dollar | 1.440210000 | -.146292085% | -.002110000 | 1.440220000 | 1.440270000 | 1.442580000 | 1.439730000 | SELL |
4074 |
EURVUV
EURO / VANUATU VATU | 130.820000000 | .038235069% | .050000000 | 130.820000000 | 131.020000000 | 130.820000000 | 130.770000000 | BUY |
2606 |
EURHUX
EURO / HUNGARIAN FORINT REFERENCE RATE | 394.700000000 | .058306082% | .230000000 | 337.760000000 | 330.750000000 | 394.700000000 | 394.700000000 | BUY |
3087 |
EUXPHP
EURO REFERENCE RATE / PHILIPPINE PESO | 61.949000000 | -.062915403% | -.039000000 | 54.955000000 | 15.500000000 | 61.949000000 | 61.949000000 | SELL |
2671 |
EURRON
EURO / ROMANIAN LEU | 4.972800000 | .010055709% | .000500000 | 4.972800000 | 4.974800000 | 4.972800000 | 4.971400000 | SELL |
3159 |
EURZAR
EURO / SOUTH AFRICAN RAND | 19.919250000 | -.114581714% | -.022850000 | 19.906000000 | 19.944000000 | 19.954400000 | 19.893800000 | NEUTRAL |
3169 |
EUXISK
EURO REFERENCE RATE / ICELANDIC KRONA | 151.100000000 | .000000000% | .000000000 | 138.300000000 | 15.500000000 | 151.100000000 | 151.100000000 | BUY |
3655 |
EURTRY
Euro vs Turkish Lira | 36.839710000 | -.049649995% | -.018300000 | 36.839870000 | 36.930290000 | 36.884200000 | 36.789600000 | BUY |
4221 |
EURGBP
EUR / GBP | .839880000 | -.048792679% | -.000410000 | .839860000 | .839900000 | .840670000 | .839640000 | STRONG SELL |
4227 |
EURHUF
Euro/Hungarian Forint | 394.152500000 | -.012049721% | -.047500000 | 394.024000000 | 394.280000000 | 394.399500000 | 394.062500000 | SELL |
4232 |
EURCAD
Euro / Canadian Dollar | 1.513960000 | .025106040% | .000380000 | | | 1.514360000 | 1.513430000 | BUY |
4271 |
EURPLX
EURO / POLISH ZLOTY REFERENCE RATE | 4.269300000 | .004684828% | .000200000 | 4.266400000 | 4.257900000 | 4.269300000 | 4.269300000 | SELL |
4277 |
EURSEK
Euro vs Swedish Krona | 11.330770000 | -.099276761% | -.011260000 | 11.330240000 | 11.336180000 | 11.345730000 | 11.328230000 | SELL |
4339 |
EURUSD
Euro vs US Dollar | 1.116450000 | .031359197% | .000350000 | 1.116430000 | 1.116580000 | 1.116860000 | 1.115650000 | BUY |
4346 |
EURNZD
Euro vs New Zealand Dollar | 1.788190000 | -.041924268% | -.000750000 | 1.788220000 | 1.788270000 | 1.792540000 | 1.786810000 | SELL |
4310 |
EURJPY
Euro vs Japanese Yen | 158.862000000 | -.212938361% | -.339000000 | 158.864000000 | 158.876000000 | 159.491000000 | 158.511000000 | SELL |
4236 |
EUXTHB
EURO REFERENCE RATE / THAI BAHT | 36.965000000 | -.135080373% | -.050000000 | 34.164000000 | 15.500000000 | 36.965000000 | 36.965000000 | STRONG SELL |
4239 |
EURSGD
Euro vs Singapore Dollar | 1.440210000 | -.108200337% | -.001560000 | 1.440180000 | 1.440280000 | 1.442570000 | 1.439570000 | SELL |
4246 |
EURRUB
Euro vs Russian Ruble | 60.043900000 | 1.318523296% | .781390000 | 60.043900000 | 147.233910000 | 60.108250000 | 57.312770000 | SELL |
4228 |
EURHKD
Euro vs Hong Kong dollar | 8.696540000 | -.014831286% | -.001290000 | 8.695930000 | 8.699660000 | 8.698850000 | 8.691120000 | BUY |
4231 |
EURNZD.ONE
Euro vs New Zealand dollar | 1.788290000 | -.043039361% | -.000770000 | 1.788160000 | 1.788300000 | 1.792580000 | 1.786850000 | SELL |
4276 |
EURSGD
Euro vs Singapore Dollar | 1.440230000 | -.104041672% | -.001500000 | 1.440260000 | 1.440290000 | 1.442600000 | 1.439710000 | SELL |
4345 |
EURVES
EURO / VENEZUELAN BOLIVAR SOBERANO | 40.998322000 | -.010899258% | -.004469000 | 40.998322000 | 41.001422000 | 41.024932000 | 40.943496000 | BUY |
4223 |
EURGBP
Euro / Great Britain Pound | .839840000 | -.020237854% | -.000170000 | .839820000 | .839920000 | .840610000 | .838980000 | STRONG SELL |
4226 |
EURHUF
Euro / Hungarian Forint | 394.264000000 | .016235413% | .064000000 | 394.085000000 | 394.428000000 | 394.517000000 | 394.037000000 | NEUTRAL |
4233 |
EURNZD
EURO VS NEW ZEALAND DOLLAR | 1.788230000 | -.053655565% | -.000960000 | 1.788040000 | 1.788460000 | 1.792590000 | 1.786880000 | SELL |
4278 |
EURSEK.P
Euro vs Swedish Krona | 11.332210000 | .010060833% | .001140000 | 11.331910000 | 11.335190000 | 11.345510000 | 11.310300000 | SELL |
4344 |
EURNZD
EUR / NZD | 1.788350000 | .083946610% | .001500000 | 1.788170000 | 1.788320000 | 1.792550000 | 1.786840000 | SELL |
4306 |
EURILS
EURILS | 4.178570000 | -.179404120% | -.007510000 | 4.178570000 | 4.197400000 | 4.184890000 | 4.174140000 | BUY |
4359 |
EURRUB
EURO / RUSSIAN RUBLE | 97.547000000 | .514178551% | .499000000 | 97.547000000 | 97.567000000 | 97.556000000 | 97.022000000 | SELL |
1853 |
EURSHP
EURO / SAINT HELENIAN POUND | .851700000 | -.023476934% | -.000200000 | .851700000 | .859700000 | .852300000 | .851700000 | SELL |
3021 |
EURGBP
Euro vs British Pound | .839790000 | -.038090250% | -.000320000 | .839800000 | .839980000 | .840580000 | .839550000 | STRONG SELL |
3480 |
EURHKD
EURO / HONG KONG DOLLAR | 8.697800000 | -.004598653% | -.000400000 | 8.697200000 | 8.699400000 | 8.700600000 | 8.693400000 | BUY |
3500 |
EURNZD
Euro / New Zealand Dollar | 1.788170000 | -.073205624% | -.001310000 | | | 1.792580000 | 1.786850000 | SELL |
3992 |
EURSGD.CFD
EUR/SGD | 1.440130000 | -.139376205% | -.002010000 | 1.440130000 | 1.440380000 | 1.442510000 | 1.439570000 | SELL |
4075 |
EURUZS
EURO / UZBEKISTANI SOM | 14217.320000000 | .449280861% | 63.590000000 | 14217.320000000 | 14217.520000000 | 14220.120000000 | 14161.770000000 | BUY |
2594 |
EURILS
Euro vs Israeli Shekel | 4.178470000 | -.179885332% | -.007530000 | 4.178450000 | 4.197170000 | 4.184950000 | 4.165230000 | BUY |
3066 |
EURJPY
Euro vs Japanese Yen | 158.859000000 | -.212315559% | -.338000000 | 158.857000000 | 158.877000000 | 159.487000000 | 158.507000000 | SELL |
3191 |
EUXMYR
EURO REFERENCE RATE / MALAYSIAN RINGGIT | 4.864800000 | -.069841009% | -.003400000 | 4.529400000 | 15.500000000 | 4.864800000 | 4.864800000 | SELL |
3473 |
EURHUF
Euro vs Hungarian Forint | 393.977000000 | .004315159% | .017000000 | 393.952000000 | 394.262000000 | 394.211000000 | 393.794000000 | SELL |
3504 |
EURCAD_LMAX
EUR/CAD LMAX | 1.513930000 | .044936395% | .000680000 | 1.513840000 | 1.513930000 | 1.514300000 | 1.512920000 | BUY |
3986 |
EURSGX
EURO / SGX | 1.440100000 | .013889853% | .000200000 | | | 1.440100000 | 1.440100000 | SELL |
4065 |
EURNZD
Euro vs New Zealand Dollar | 1.788160000 | -.044718719% | -.000800000 | 1.788160000 | 1.788360000 | 1.792450000 | 1.783890000 | SELL |
2605 |
EURHUF_LMAX
EUR/HUF LMAX | 394.270000000 | .025116003% | .099000000 | 393.976000000 | 394.638000000 | 394.541000000 | 394.045000000 | BUY |
3053 |
EURJPY
Euro / Japanese Yen | 158.877000000 | -.199128108% | -.317000000 | 158.867000000 | 158.869000000 | 159.496500000 | 158.537500000 | SELL |
3080 |
EUXPLN
EURO REFERENCE RATE / POLISH ZLOTY | 4.265800000 | -.098360656% | -.004200000 | 4.283500000 | 15.500000000 | 4.265800000 | 4.265800000 | SELL |
3609 |
EURZAR
Euro vs South African rand | 19.532030000 | .110966573% | .021650000 | 19.532210000 | 19.546130000 | 19.581490000 | 19.473190000 | SELL |
3025 |
EURGBP
EURO VS BRITISH POUND | .839890000 | -.044033989% | -.000370000 | .839790000 | .839970000 | .840670000 | .839650000 | STRONG SELL |
3470 |
EURHKD
Euro vs Hong Kong dollar | 8.698080000 | -.022643548% | -.001970000 | 8.698070000 | 8.698730000 | 8.700460000 | 8.692760000 | BUY |
3505 |
EURNZD
EURO / NEW ZEALAND DOLLAR | 1.788090000 | -.048631607% | -.000870000 | 1.788130000 | 1.788410000 | 1.792430000 | 1.786740000 | SELL |
3530 |
EURPLN
Euro vs Polish Zloty | 4.275110000 | .047740851% | .002040000 | 4.274950000 | 4.276900000 | 4.276490000 | 4.268300000 | SELL |
3540 |
EURSEK
Euro vs Swedish Krona | 11.331580000 | -.049130513% | -.005570000 | 11.330500000 | 11.335380000 | 11.345080000 | 11.328430000 | SELL |
4002 |
EURSGD
Eur vs Singapore Dollar | 1.439920000 | -.105450105% | -.001520000 | 1.439940000 | 1.440550000 | 1.442310000 | 1.439310000 | SELL |
4019 |
EURTRY
EUR/TRY | 38.096050000 | .054852028% | .020885000 | 38.048830000 | 38.135750000 | 38.108565000 | 38.065180000 | BUY |
4039 |
EURUSD
Euro/US Dollar | 1.116530000 | .043008826% | .000480000 | 1.116500000 | 1.116530000 | 1.116930000 | 1.115730000 | BUY |
4061 |
EURNZD
Euro / New Zealand Dollar | 1.788110000 | .018458647% | .000330000 | 1.788070000 | 1.788430000 | 1.792430000 | 1.786570000 | SELL |
3058 |
EURJPY
EURO / JAPANESE YEN | 158.868000000 | -.195377531% | -.311000000 | 158.867000000 | 158.877000000 | 159.494000000 | 158.529000000 | SELL |
3073 |
EURZAR.PRO.OTMS
EUR/ZAR (OANDA EU Clients) | 19.537700000 | .030207149% | .005900000 | 19.525000000 | 19.547900000 | 19.596000000 | 19.522200000 | SELL |
3098 |
EUXZAR
EURO REFERENCE RATE / SOUTH AFRICAN RAND | 19.445400000 | -.550807800% | -.107700000 | 16.296500000 | 15.500000000 | 19.445400000 | 19.445400000 | STRONG SELL |
3607 |
EURZAR
Euro/South African Rand | 19.543250000 | .227705736% | .044400000 | 19.531400000 | 19.559700000 | 19.597800000 | 19.498850000 | SELL |
3163 |
EURZAR
Euro vs South African Rand | 19.922220000 | .165767940% | .032970000 | 19.921980000 | 19.929900000 | 19.931570000 | 19.858420000 | SELL |
3175 |
EUXPHP
EURO REFERENCE RATE / PHILIPPINE PESO | 62.322000000 | -.461580234% | -.289000000 | 54.955000000 | 15.500000000 | 62.322000000 | 62.322000000 | SELL |
3660 |
EURTRY
Euro/Turkish Lira | 36.826800000 | -.068652804% | -.025300000 | 36.826800000 | 36.915300000 | 36.888800000 | 36.765600000 | BUY |